ELETU428 - PUT de ELET3 - Strike R$ 41,09 - Vencimento 19/09/2025

Grade de opções de ELET3
Simular estratégia com ELETU428
Gráficos 2d e 3d de ELETU428 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ELETU428. Para consultar os dados de outra opção utilize o menu.

ELETU428 - Cotação não ajustadaELETU428 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/09/20250,070,070,070,080,08215,0027,2227,2227,5927,9427,9444,6545,2244,9345,0045,36
29/08/20250,090,090,090,090,0919,0027,2827,2827,2827,2827,2844,3244,5944,9545,0245,11
28/08/20250,110,120,110,120,136340,0025,7325,7326,0726,3726,3943,5043,8644,3644,4244,60
27/08/20250,210,330,260,220,3312674,0023,8723,9224,2324,6424,6442,5542,7243,2143,5043,50
26/08/20250,320,320,320,340,342592,0023,9423,9424,0524,1724,1742,6343,3642,9042,9743,36

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
14,59ELETI145ELETU145
19,59ELETI213ELETU213
21,09ELETI210ELETU210
23,84ELETI256ELETU256
25,34ELETI253ELETU253
25,84ELETI276ELETU276
26,34ELETI281ELETU281
26,84ELETI268ELETU268
27,34ELETI273ELETU273
27,84ELETI278ELETU278
28,34ELETI301ELETU301
28,84ELETI306ELETU306
29,09ELETI290ELETU290
29,34ELETI311ELETU311
29,84ELETI316ELETU316
30,34ELETI321ELETU321
30,84ELETI326ELETU326
31,34ELETI331ELETU331
31,59ELETI315ELETU315
31,84ELETI336ELETU336
32,09ELETI338ELETU338
32,34ELETI350ELETU350
32,59ELETI352ELETU352
32,84ELETI355ELETU355
33,09ELETI357ELETU357
33,34ELETI360ELETU360
33,59ELETI362ELETU362
33,84ELETI365ELETU365
34,09ELETI367ELETU367
34,34ELETI370ELETU370
34,59ELETI372ELETU372
34,84ELETI375ELETU375
35,09ELETI377ELETU377
35,34ELETI380ELETU380
35,59ELETI382ELETU382
35,84ELETI385ELETU385
36,09ELETI387ELETU387
36,34ELETI389ELETU389
36,59ELETI392ELETU392
36,84ELETI395ELETU395
37,09ELETI397ELETU397
37,34ELETI400ELETU400
37,59ELETI402ELETU402
37,84ELETI405ELETU405
38,09ELETI407ELETU407
38,34ELETI410ELETU410
38,59ELETI412ELETU412
38,84ELETI406ELETU406
39,09ELETI408ELETU408
39,34ELETI411ELETU411
39,59ELETI33ELETU33
39,84ELETI416ELETU416
40,09ELETI418ELETU418
40,34ELETI421ELETU421
40,59ELETI422ELETU422
40,84ELETI426ELETU426
41,09ELETI428ELETU428
41,34ELETI431ELETU431
41,59ELETI442ELETU442
41,84ELETI436ELETU436
42,09ELETI438ELETU438
42,34ELETI441ELETU441
42,59ELETI1ELETU1
42,84ELETI446ELETU446
43,09ELETI448ELETU448
43,34ELETI451ELETU451
43,59ELETI5ELETU5
43,84ELETI456ELETU456
44,09ELETI458ELETU458
44,34ELETI461ELETU461
44,59ELETI6ELETU6
44,84ELETI466ELETU466
45,09ELETI468ELETU468
45,34ELETI471ELETU471
45,59ELETI7ELETU7
45,84ELETI476ELETU476
46,09ELETI478ELETU478
46,34ELETI481ELETU481
46,59ELETI8ELETU8
46,84ELETI486ELETU486
47,09ELETI470ELETU470
47,34ELETI491ELETU491
47,59ELETI474ELETU474
47,84ELETI496ELETU496
48,34ELETI501ELETU501
48,84ELETI488ELETU488
49,34ELETI511ELETU511
49,84ELETI497ELETU497
50,34ELETI521ELETU521
51,34ELETI513ELETU513
51,84ELETI536ELETU536
52,34ELETI523ELETU523
53,34ELETI533ELETU533
54,34ELETI543ELETU543
55,34ELETI553ELETU553
56,34ELETI563ELETU563
63,34ELETI651ELETU651
64,34ELETI643ELETU643
65,34ELETI671ELETU671
70,84ELETI726ELETU726
71,34ELETI713ELETU713
71,84ELETI736ELETU736
77,84ELETI778ELETU778
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade