ELETU363 - PUT de ELET6 - Strike R$ 34,46 - Vencimento 19/09/2025

Grade de opções de ELET6
Simular estratégia com ELETU363
Gráficos 2d e 3d de ELETU363 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ELETU363 - Cotação não ajustadaELETU363 - Volatilidade implícitaELET6 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/08/20250,180,180,180,180,181180,0027,8227,8227,8227,8227,8240,6941,3240,9641,0541,52
31/07/20250,180,180,180,180,18118,0027,6327,6327,6327,6327,6340,6741,0040,9540,9041,41
29/07/20250,130,150,140,140,15798,0026,5927,2626,8626,7127,2640,9441,2341,2141,1441,48
25/07/20250,100,100,100,110,11221,0026,0626,0626,3826,7026,7041,3542,1041,6941,4942,16
21/07/20250,080,080,080,080,08216,0026,2126,2126,2126,2126,2142,4342,8242,6642,6342,90
Min0,080,080,080,080,08116,0026,0626,0626,2126,2126,2140,6741,0040,9540,9041,41
Max0,180,180,180,180,187180,0027,8227,8227,8227,8227,8242,4342,8242,6642,6342,90

Vencimento

StrikeCALLPUT
32,46ELETI343ELETU343
32,96ELETI348ELETU348
33,46ELETI353ELETU353
33,96ELETI358ELETU358
34,46ELETI363ELETU363
34,96ELETI368ELETU368
35,46ELETI373ELETU373
35,96ELETI378ELETU378
36,46ELETI383ELETU383
36,96ELETI390ELETU390
37,46ELETI393ELETU393
37,96ELETI398ELETU398
38,46ELETI403ELETU403
38,96ELETI41ELETU41
39,46ELETI413ELETU413
39,96ELETI417ELETU417
40,46ELETI423ELETU423
40,96ELETI427ELETU427
41,46ELETI433ELETU433
41,96ELETI437ELETU437
42,21ELETI44ELETU44
42,46ELETI443ELETU443
42,71ELETI445ELETU445
43,21ELETI45ELETU45
43,46ELETI453ELETU453
43,71ELETI455ELETU455
43,96ELETI457ELETU457
44,21ELETI46ELETU46
44,46ELETI463ELETU463
44,71ELETI465ELETU465
44,96ELETI467ELETU467
45,21ELETI47ELETU47
45,46ELETI473ELETU473
45,71ELETI475ELETU475
45,96ELETI477ELETU477
46,21ELETI48ELETU48
46,46ELETI483ELETU483
46,71ELETI485ELETU485
46,96ELETI487ELETU487
47,21ELETI49ELETU49
47,46ELETI493ELETU493
47,71ELETI495ELETU495
47,96ELETI498ELETU498
48,21ELETI500ELETU500
48,71ELETI50ELETU50
49,21ELETI510ELETU510
49,71ELETI51ELETU51
50,71ELETI525ELETU525
51,71ELETI535ELETU535
52,71ELETI545ELETU545
53,71ELETI555ELETU555
54,71ELETI565ELETU565
55,71ELETI575ELETU575
56,71ELETI585ELETU585
57,71ELETI596ELETU596
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade