ELETT427 - PUT de ELET3 - Strike R$ 41,85 - Vencimento 15/08/2025

Grade de opções de ELET3
Simular estratégia com ELETT427
Gráficos 2d e 3d de ELETT427 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ELETT427. Para consultar os dados de outra opção utilize o menu.

ELETT427 - Cotação não ajustadaELETT427 - Volatilidade implícitaELET3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
14/08/20250,01000,01000,01000,01000,0100140,0051,7551,7551,7551,7551,7544,020044,850044,390044,280044,8600
11/08/20250,02000,04000,03000,02000,040026,0033,8138,3736,5233,8138,3744,250044,320045,040045,130045,5300
08/08/20250,11000,19000,13000,13000,21005369.550,0026,2528,8429,3529,8431,6142,770042,800043,900044,280044,4800
07/08/20250,33000,85000,75000,33000,88007888.916,0027,5930,1429,8527,8130,9241,300041,490042,060042,770042,7800
04/08/20253,77003,77003,80003,82003,820044.564,0034,2352,5038,4934,2352,5037,730038,250037,880037,890038,3300

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,10ELETH101ELETT101
13,10ELETH131ELETT131
13,60ELETH136ELETT136
14,10ELETH141ELETT141
14,35ELETH143ELETT143
14,60ELETH146ELETT146
14,85ELETH148ELETT148
15,10ELETH151ELETT151
15,35ELETH153ELETT153
15,60ELETH156ELETT156
15,85ELETH158ELETT158
16,10ELETH161ELETT161
16,35ELETH163ELETT163
16,60ELETH166ELETT166
16,85ELETH168ELETT168
17,10ELETH171ELETT171
17,35ELETH173ELETT173
17,60ELETH176ELETT176
17,85ELETH178ELETT178
18,10ELETH181ELETT181
18,35ELETH183ELETT183
18,60ELETH186ELETT186
18,85ELETH188ELETT188
19,10ELETH191ELETT191
19,35ELETH193ELETT193
19,60ELETH196ELETT196
19,85ELETH198ELETT198
20,10ELETH201ELETT201
20,35ELETH203ELETT203
20,60ELETH206ELETT206
20,85ELETH208ELETT208
21,10ELETH211ELETT211
21,35ELETH213ELETT213
21,60ELETH216ELETT216
21,85ELETH218ELETT218
22,10ELETH221ELETT221
22,35ELETH223ELETT223
22,60ELETH226ELETT226
22,85ELETH228ELETT228
23,10ELETH231ELETT231
23,35ELETH233ELETT233
23,60ELETH236ELETT236
23,85ELETH238ELETT238
24,10ELETH241ELETT241
24,35ELETH243ELETT243
24,60ELETH246ELETT246
24,85ELETH248ELETT248
25,10ELETH251ELETT251
25,35ELETH253ELETT253
25,60ELETH256ELETT256
25,85ELETH258ELETT258
26,10ELETH261ELETT261
26,35ELETH263ELETT263
26,60ELETH266ELETT266
26,85ELETH268ELETT268
27,10ELETH271ELETT271
27,35ELETH273ELETT273
27,60ELETH276ELETT276
27,85ELETH278ELETT278
28,10ELETH281ELETT281
28,35ELETH283ELETT283
28,60ELETH286ELETT286
28,85ELETH288ELETT288
29,10ELETH291ELETT291
29,35ELETH293ELETT293
29,60ELETH296ELETT296
29,85ELETH298ELETT298
30,10ELETH301ELETT301
30,35ELETH303ELETT303
30,60ELETH306ELETT306
30,85ELETH308ELETT308
31,10ELETH311ELETT311
31,35ELETH313ELETT313
31,60ELETH316ELETT316
31,85ELETH318ELETT318
32,10ELETH321ELETT321
32,35ELETH323ELETT323
32,60ELETH326ELETT326
32,85ELETH328ELETT328
33,10ELETH331ELETT331
33,35ELETH333ELETT333
33,60ELETH336ELETT336
33,85ELETH338ELETT338
34,10ELETH350ELETT350
34,35ELETH343ELETT343
34,60ELETH346ELETT346
34,85ELETH348ELETT348
35,10ELETH360ELETT360
35,35ELETH362ELETT362
35,60ELETH356ELETT356
35,85ELETH358ELETT358
36,10ELETH361ELETT361
36,35ELETH363ELETT363
36,60ELETH375ELETT375
36,85ELETH377ELETT377
37,10ELETH380ELETT380
37,35ELETH382ELETT382
37,60ELETH385ELETT385
37,85ELETH387ELETT387
38,10ELETH389ELETT389
38,35ELETH392ELETT392
38,60ELETH395ELETT395
38,85ELETH397ELETT397
39,10ELETH400ELETT400
39,35ELETH402ELETT402
39,60ELETH405ELETT405
39,85ELETH407ELETT407
40,10ELETH410ELETT410
40,35ELETH412ELETT412
40,60ELETH415ELETT415
40,85ELETH417ELETT417
41,10ELETH420ELETT420
41,35ELETH422ELETT422
41,60ELETH425ELETT425
41,85ELETH427ELETT427
42,10ELETH430ELETT430
42,35ELETH432ELETT432
42,60ELETH435ELETT435
42,85ELETH428ELETT428
43,10ELETH440ELETT440
43,35ELETH433ELETT433
43,60ELETH436ELETT436
43,85ELETH1ELETT1
44,10ELETH450ELETT450
44,35ELETH443ELETT443
44,60ELETH446ELETT446
44,85ELETH448ELETT448
45,10ELETH460ELETT460
45,35ELETH462ELETT462
45,60ELETH456ELETT456
45,85ELETH458ELETT458
46,10ELETH470ELETT470
46,35ELETH463ELETT463
46,60ELETH466ELETT466
46,85ELETH468ELETT468
47,10ELETH480ELETT480
47,35ELETH473ELETT473
47,60ELETH476ELETT476
47,85ELETH478ELETT478
48,10ELETH481ELETT481
48,35ELETH483ELETT483
48,60ELETH486ELETT486
48,85ELETH488ELETT488
49,10ELETH491ELETT491
49,35ELETH493ELETT493
49,60ELETH496ELETT496
49,85ELETH498ELETT498
50,10ELETH501ELETT501
50,60ELETH506ELETT506
51,10ELETH511ELETT511
51,60ELETH516ELETT516
52,10ELETH521ELETT521
52,60ELETH526ELETT526
53,10ELETH531ELETT531
53,60ELETH536ELETT536
54,10ELETH541ELETT541
54,60ELETH546ELETT546
55,10ELETH551ELETT551
55,60ELETH556ELETT556
56,10ELETH561ELETT561
56,60ELETH566ELETT566
57,10ELETH571ELETT571
57,60ELETH576ELETT576
58,10ELETH581ELETT581
58,60ELETH586ELETT586
59,10ELETH591ELETT591
59,60ELETH596ELETT596
60,10ELETH601ELETT601
60,60ELETH606ELETT606
61,10ELETH611ELETT611
61,60ELETH625ELETT625
62,10ELETH621ELETT621
62,60ELETH626ELETT626
63,10ELETH631ELETT631
63,60ELETH636ELETT636
64,10ELETH641ELETT641
64,60ELETH646ELETT646
65,10ELETH651ELETT651
65,60ELETH656ELETT656
66,10ELETH661ELETT661
66,60ELETH666ELETT666
67,10ELETH671ELETT671
67,60ELETH676ELETT676
68,10ELETH681ELETT681
68,60ELETH686ELETT686
69,10ELETH691ELETT691
69,60ELETH696ELETT696
70,10ELETH701ELETT701
70,60ELETH706ELETT706
71,10ELETH711ELETT711
71,60ELETH716ELETT716
72,10ELETH721ELETT721
72,60ELETH726ELETT726
73,10ELETH731ELETT731
73,60ELETH736ELETT736
74,10ELETH750ELETT750
74,60ELETH746ELETT746
75,10ELETH751ELETT751
75,60ELETH756ELETT756
76,10ELETH761ELETT761
76,60ELETH766ELETT766
77,10ELETH771ELETT771
77,60ELETH776ELETT776
78,10ELETH781ELETT781
78,60ELETH786ELETT786
79,10ELETH791ELETT791
79,60ELETH796ELETT796
80,10ELETH801ELETT801
80,60ELETH806ELETT806
81,10ELETH811ELETT811
82,10ELETH821ELETT821
83,10ELETH831ELETT831
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade