ELETT328 - PUT de ELET3 - Strike R$ 32,85 - Vencimento 15/08/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	ELETT328 - Cotação não ajustada							ELETT328 - Volatilidade implícita					ELET3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
28/07/2025	0,0500	0,0500	0,0500	0,0500	0,0500	1	50,00	34,75	34,75	34,75	34,75	34,75	37,4200	38,3100	37,6500	37,6100	38,4400
25/07/2025	0,0300	0,0300	0,0300	0,0300	0,0300	2	273,00	34,38	34,38	34,38	34,38	34,38	37,9100	38,5000	38,1500	38,1400	38,6100
17/07/2025	0,0400	0,0400	0,0400	0,0400	0,0400	1	200,00	34,56	34,56	34,56	34,56	34,56	38,8200	39,0800	39,1000	39,1400	39,3500
16/07/2025	0,0500	0,0500	0,0500	0,0500	0,0500	1	50,00	33,91	33,91	33,91	33,91	33,91	38,8000	39,3800	39,1000	39,1600	39,3800
Min	0,0300	0,0300	0,0300	0,0300	0,0300	1	50,00	33,91	33,91	33,91	33,91	33,91	37,4200	38,3100	37,6500	37,6100	38,4400
Max	0,0500	0,0500	0,0500	0,0500	0,0500	2	273,00	34,75	34,75	34,75	34,75	34,75	38,8200	39,3800	39,1000	39,1600	39,3800

Vencimento

Strike	CALL	PUT
10,10	ELETH101	ELETT101
13,10	ELETH131	ELETT131
13,60	ELETH136	ELETT136
14,10	ELETH141	ELETT141
14,35	ELETH143	ELETT143
14,60	ELETH146	ELETT146
14,85	ELETH148	ELETT148
15,10	ELETH151	ELETT151
15,35	ELETH153	ELETT153
15,60	ELETH156	ELETT156
15,85	ELETH158	ELETT158
16,10	ELETH161	ELETT161
16,35	ELETH163	ELETT163
16,60	ELETH166	ELETT166
16,85	ELETH168	ELETT168
17,10	ELETH171	ELETT171
17,35	ELETH173	ELETT173
17,60	ELETH176	ELETT176
17,85	ELETH178	ELETT178
18,10	ELETH181	ELETT181
18,35	ELETH183	ELETT183
18,60	ELETH186	ELETT186
18,85	ELETH188	ELETT188
19,10	ELETH191	ELETT191
19,35	ELETH193	ELETT193
19,60	ELETH196	ELETT196
19,85	ELETH198	ELETT198
20,10	ELETH201	ELETT201
20,35	ELETH203	ELETT203
20,60	ELETH206	ELETT206
20,85	ELETH208	ELETT208
21,10	ELETH211	ELETT211
21,35	ELETH213	ELETT213
21,60	ELETH216	ELETT216
21,85	ELETH218	ELETT218
22,10	ELETH221	ELETT221
22,35	ELETH223	ELETT223
22,60	ELETH226	ELETT226
22,85	ELETH228	ELETT228
23,10	ELETH231	ELETT231
23,35	ELETH233	ELETT233
23,60	ELETH236	ELETT236
23,85	ELETH238	ELETT238
24,10	ELETH241	ELETT241
24,35	ELETH243	ELETT243
24,60	ELETH246	ELETT246
24,85	ELETH248	ELETT248
25,10	ELETH251	ELETT251
25,35	ELETH253	ELETT253
25,60	ELETH256	ELETT256
25,85	ELETH258	ELETT258
26,10	ELETH261	ELETT261
26,35	ELETH263	ELETT263
26,60	ELETH266	ELETT266
26,85	ELETH268	ELETT268
27,10	ELETH271	ELETT271
27,35	ELETH273	ELETT273
27,60	ELETH276	ELETT276
27,85	ELETH278	ELETT278
28,10	ELETH281	ELETT281
28,35	ELETH283	ELETT283
28,60	ELETH286	ELETT286
28,85	ELETH288	ELETT288
29,10	ELETH291	ELETT291
29,35	ELETH293	ELETT293
29,60	ELETH296	ELETT296
29,85	ELETH298	ELETT298
30,10	ELETH301	ELETT301
30,35	ELETH303	ELETT303
30,60	ELETH306	ELETT306
30,85	ELETH308	ELETT308
31,10	ELETH311	ELETT311
31,35	ELETH313	ELETT313
31,60	ELETH316	ELETT316
31,85	ELETH318	ELETT318
32,10	ELETH321	ELETT321
32,35	ELETH323	ELETT323
32,60	ELETH326	ELETT326
32,85	ELETH328	ELETT328
33,10	ELETH331	ELETT331
33,35	ELETH333	ELETT333
33,60	ELETH336	ELETT336
33,85	ELETH338	ELETT338
34,10	ELETH350	ELETT350
34,35	ELETH343	ELETT343
34,60	ELETH346	ELETT346
34,85	ELETH348	ELETT348
35,10	ELETH360	ELETT360
35,35	ELETH362	ELETT362
35,60	ELETH356	ELETT356
35,85	ELETH358	ELETT358
36,10	ELETH361	ELETT361
36,35	ELETH363	ELETT363
36,60	ELETH375	ELETT375
36,85	ELETH377	ELETT377
37,10	ELETH380	ELETT380
37,35	ELETH382	ELETT382
37,60	ELETH385	ELETT385
37,85	ELETH387	ELETT387
38,10	ELETH389	ELETT389
38,35	ELETH392	ELETT392
38,60	ELETH395	ELETT395
38,85	ELETH397	ELETT397
39,10	ELETH400	ELETT400
39,35	ELETH402	ELETT402
39,60	ELETH405	ELETT405
39,85	ELETH407	ELETT407
40,10	ELETH410	ELETT410
40,35	ELETH412	ELETT412
40,60	ELETH415	ELETT415
40,85	ELETH417	ELETT417
41,10	ELETH420	ELETT420
41,35	ELETH422	ELETT422
41,60	ELETH425	ELETT425
41,85	ELETH427	ELETT427
42,10	ELETH430	ELETT430
42,35	ELETH432	ELETT432
42,60	ELETH435	ELETT435
42,85	ELETH428	ELETT428
43,10	ELETH440	ELETT440
43,35	ELETH433	ELETT433
43,60	ELETH436	ELETT436
43,85	ELETH1	ELETT1
44,10	ELETH450	ELETT450
44,35	ELETH443	ELETT443
44,60	ELETH446	ELETT446
44,85	ELETH448	ELETT448
45,10	ELETH460	ELETT460
45,35	ELETH462	ELETT462
45,60	ELETH456	ELETT456
45,85	ELETH458	ELETT458
46,10	ELETH470	ELETT470
46,35	ELETH463	ELETT463
46,60	ELETH466	ELETT466
46,85	ELETH468	ELETT468
47,10	ELETH480	ELETT480
47,35	ELETH473	ELETT473
47,60	ELETH476	ELETT476
47,85	ELETH478	ELETT478
48,10	ELETH481	ELETT481
48,35	ELETH483	ELETT483
48,60	ELETH486	ELETT486
48,85	ELETH488	ELETT488
49,10	ELETH491	ELETT491
49,35	ELETH493	ELETT493
49,60	ELETH496	ELETT496
49,85	ELETH498	ELETT498
50,10	ELETH501	ELETT501
50,60	ELETH506	ELETT506
51,10	ELETH511	ELETT511
51,60	ELETH516	ELETT516
52,10	ELETH521	ELETT521
52,60	ELETH526	ELETT526
53,10	ELETH531	ELETT531
53,60	ELETH536	ELETT536
54,10	ELETH541	ELETT541
54,60	ELETH546	ELETT546
55,10	ELETH551	ELETT551
55,60	ELETH556	ELETT556
56,10	ELETH561	ELETT561
56,60	ELETH566	ELETT566
57,10	ELETH571	ELETT571
57,60	ELETH576	ELETT576
58,10	ELETH581	ELETT581
58,60	ELETH586	ELETT586
59,10	ELETH591	ELETT591
59,60	ELETH596	ELETT596
60,10	ELETH601	ELETT601
60,60	ELETH606	ELETT606
61,10	ELETH611	ELETT611
61,60	ELETH625	ELETT625
62,10	ELETH621	ELETT621
62,60	ELETH626	ELETT626
63,10	ELETH631	ELETT631
63,60	ELETH636	ELETT636
64,10	ELETH641	ELETT641
64,60	ELETH646	ELETT646
65,10	ELETH651	ELETT651
65,60	ELETH656	ELETT656
66,10	ELETH661	ELETT661
66,60	ELETH666	ELETT666
67,10	ELETH671	ELETT671
67,60	ELETH676	ELETT676
68,10	ELETH681	ELETT681
68,60	ELETH686	ELETT686
69,10	ELETH691	ELETT691
69,60	ELETH696	ELETT696
70,10	ELETH701	ELETT701
70,60	ELETH706	ELETT706
71,10	ELETH711	ELETT711
71,60	ELETH716	ELETT716
72,10	ELETH721	ELETT721
72,60	ELETH726	ELETT726
73,10	ELETH731	ELETT731
73,60	ELETH736	ELETT736
74,10	ELETH750	ELETT750
74,60	ELETH746	ELETT746
75,10	ELETH751	ELETT751
75,60	ELETH756	ELETT756
76,10	ELETH761	ELETT761
76,60	ELETH766	ELETT766
77,10	ELETH771	ELETT771
77,60	ELETH776	ELETT776
78,10	ELETH781	ELETT781
78,60	ELETH786	ELETT786
79,10	ELETH791	ELETT791
79,60	ELETH796	ELETT796
80,10	ELETH801	ELETT801
80,60	ELETH806	ELETT806
81,10	ELETH811	ELETT811
82,10	ELETH821	ELETT821
83,10	ELETH831	ELETT831