CSNAR612 - PUT de CSNA3 - Strike R$ 6,12 - Vencimento 19/06/2026

Grade de opções de CSNA3
Simular estratégia com CSNAR612
Gráficos 2d e 3d de CSNAR612 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAR612 - Cotação não ajustadaCSNAR612 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,190,190,190,190,1931.311,0049,096,686,736,806,826,86
17/04/20260,180,190,180,180,195732,0047,6649,9448,2647,6649,946,756,806,846,796,93
13/04/20260,300,340,310,300,3534.852,0049,6350,3349,9950,1250,336,316,386,426,526,53
07/04/20260,390,390,400,420,424161,0052,3652,3653,0654,2254,226,276,406,336,366,42
06/04/20260,370,370,370,370,37274,0052,3152,3152,4752,6352,636,396,526,446,416,54
Min0,180,190,180,180,19274,0047,6649,9448,2647,6649,946,276,386,336,366,42
Max0,390,390,400,420,4254.852,0052,3652,3653,0654,2254,226,756,806,846,826,93

Vencimento

StrikeCALLPUT
0,12CSNAF12CSNAR12
1,12CSNAF112CSNAR112
2,12CSNAF212CSNAR212
3,12CSNAF312CSNAR312
3,62CSNAF362CSNAR362
3,72CSNAF372CSNAR372
3,82CSNAF382CSNAR382
3,92CSNAF392CSNAR392
4,02CSNAF402CSNAR402
4,12CSNAF412CSNAR412
4,22CSNAF422CSNAR422
4,32CSNAF432CSNAR432
4,42CSNAF442CSNAR442
4,52CSNAF452CSNAR452
4,62CSNAF462CSNAR462
4,67CSNAF467CSNAR467
4,72CSNAF472CSNAR472
4,77CSNAF477CSNAR477
4,82CSNAF482CSNAR482
4,87CSNAF487CSNAR487
4,92CSNAF492CSNAR492
4,97CSNAF497CSNAR497
5,02CSNAF502CSNAR502
5,12CSNAF512CSNAR512
5,22CSNAF522CSNAR522
5,32CSNAF532CSNAR532
5,42CSNAF542CSNAR542
5,52CSNAF552CSNAR552
5,62CSNAF562CSNAR562
5,72CSNAF572CSNAR572
5,82CSNAF582CSNAR582
5,92CSNAF592CSNAR592
6,02CSNAF602CSNAR602
6,12CSNAF612CSNAR612
6,22CSNAF622CSNAR622
6,32CSNAF632CSNAR632
6,42CSNAF642CSNAR642
6,52CSNAF652CSNAR652
6,62CSNAF662CSNAR662
6,72CSNAF672CSNAR672
6,82CSNAF682CSNAR682
6,92CSNAF692CSNAR692
7,02CSNAF702CSNAR702
7,12CSNAF712CSNAR712
7,22CSNAF722CSNAR722
7,32CSNAF732CSNAR732
7,42CSNAF742CSNAR742
7,52CSNAF752CSNAR752
7,62CSNAF762CSNAR762
7,72CSNAF772CSNAR772
7,82CSNAF782CSNAR782
7,92CSNAF792CSNAR792
8,02CSNAF857CSNAR857
8,12CSNAF812CSNAR812
8,32CSNAF832CSNAR832
8,52CSNAF852CSNAR852
8,62CSNAF862CSNAR862
8,72CSNAF872CSNAR872
8,92CSNAF892CSNAR892
9,02CSNAF902CSNAR902
9,12CSNAF912CSNAR912
9,32CSNAF932CSNAR932
9,52CSNAF952CSNAR952
9,62CSNAF962CSNAR962
9,72CSNAF972CSNAR972
9,92CSNAF992CSNAR992
10,02CSNAF100CSNAR100
11,02CSNAF11CSNAR11
15,02CSNAF150CSNAR150
15,52CSNAF16CSNAR16
17,52CSNAF18CSNAR18
19,52CSNAF20CSNAR20
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade