CSNAF872 - CALL de CSNA3 - Strike R$ 8,72 - Vencimento 19/06/2026

Grade de opções de CSNA3
Simular estratégia com CSNAF872
Gráficos 2d e 3d de CSNAF872 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAF872 - Cotação não ajustadaCSNAF872 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/04/20260,110,120,110,110,12223,0048,6248,6248,6448,6648,666,616,726,706,626,92
01/04/20260,150,150,150,150,152150,0056,8156,8156,9757,0657,066,396,456,486,526,58
Min0,110,120,110,110,12223,0048,6248,6248,6448,6648,666,396,456,486,526,58
Max0,150,150,150,150,152150,0056,8156,8156,9757,0657,066,616,726,706,626,92

Vencimento

StrikeCALLPUT
0,12CSNAF12CSNAR12
1,12CSNAF112CSNAR112
2,12CSNAF212CSNAR212
3,12CSNAF312CSNAR312
3,62CSNAF362CSNAR362
3,72CSNAF372CSNAR372
3,82CSNAF382CSNAR382
3,92CSNAF392CSNAR392
4,02CSNAF402CSNAR402
4,12CSNAF412CSNAR412
4,22CSNAF422CSNAR422
4,32CSNAF432CSNAR432
4,42CSNAF442CSNAR442
4,52CSNAF452CSNAR452
4,62CSNAF462CSNAR462
4,67CSNAF467CSNAR467
4,72CSNAF472CSNAR472
4,77CSNAF477CSNAR477
4,82CSNAF482CSNAR482
4,87CSNAF487CSNAR487
4,92CSNAF492CSNAR492
4,97CSNAF497CSNAR497
5,02CSNAF502CSNAR502
5,12CSNAF512CSNAR512
5,22CSNAF522CSNAR522
5,32CSNAF532CSNAR532
5,42CSNAF542CSNAR542
5,52CSNAF552CSNAR552
5,62CSNAF562CSNAR562
5,72CSNAF572CSNAR572
5,82CSNAF582CSNAR582
5,92CSNAF592CSNAR592
6,02CSNAF602CSNAR602
6,12CSNAF612CSNAR612
6,22CSNAF622CSNAR622
6,32CSNAF632CSNAR632
6,42CSNAF642CSNAR642
6,52CSNAF652CSNAR652
6,62CSNAF662CSNAR662
6,72CSNAF672CSNAR672
6,82CSNAF682CSNAR682
6,92CSNAF692CSNAR692
7,02CSNAF702CSNAR702
7,12CSNAF712CSNAR712
7,22CSNAF722CSNAR722
7,32CSNAF732CSNAR732
7,42CSNAF742CSNAR742
7,52CSNAF752CSNAR752
7,62CSNAF762CSNAR762
7,72CSNAF772CSNAR772
7,82CSNAF782CSNAR782
7,92CSNAF792CSNAR792
8,02CSNAF857CSNAR857
8,12CSNAF812CSNAR812
8,32CSNAF832CSNAR832
8,52CSNAF852CSNAR852
8,62CSNAF862CSNAR862
8,72CSNAF872CSNAR872
8,92CSNAF892CSNAR892
9,02CSNAF902CSNAR902
9,12CSNAF912CSNAR912
9,32CSNAF932CSNAR932
9,52CSNAF952CSNAR952
9,62CSNAF962CSNAR962
9,72CSNAF972CSNAR972
9,92CSNAF992CSNAR992
10,02CSNAF100CSNAR100
11,02CSNAF11CSNAR11
15,02CSNAF150CSNAR150
15,52CSNAF16CSNAR16
17,52CSNAF18CSNAR18
19,52CSNAF20CSNAR20
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade