CSNAF522 - CALL de CSNA3 - Strike R$ 5,22 - Vencimento 19/06/2026

Grade de opções de CSNA3
Simular estratégia com CSNAF522
Gráficos 2d e 3d de CSNAF522 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

CSNAF522 - Cotação não ajustadaCSNAF522 - Volatilidade implícitaCSNA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
22/05/20261,231,231,231,231,23136.531,0045,5045,5045,5045,5045,506,266,316,536,736,74
21/05/20260,990,990,990,990,99114.157,0051,5651,5651,5651,5651,566,076,096,216,346,35
19/05/20260,910,930,920,910,93226.312,0049,8850,5950,2349,8850,595,886,075,975,906,12
15/05/20261,161,181,181,181,22419.748,0049,4455,0052,4052,3855,006,226,506,326,426,50
14/05/20261,291,291,291,291,291258,0053,5653,5653,5653,5653,566,266,486,526,676,73
Min0,910,930,920,910,931258,0045,5045,5045,5045,5045,505,886,075,975,906,12
Max1,291,291,291,291,294136.531,0053,5655,0053,5653,5655,006,266,506,536,736,74

Vencimento

StrikeCALLPUT
0,12CSNAF12CSNAR12
1,12CSNAF112CSNAR112
2,12CSNAF212CSNAR212
3,12CSNAF312CSNAR312
3,62CSNAF362CSNAR362
3,72CSNAF372CSNAR372
3,82CSNAF382CSNAR382
3,92CSNAF392CSNAR392
4,02CSNAF402CSNAR402
4,12CSNAF412CSNAR412
4,22CSNAF422CSNAR422
4,32CSNAF432CSNAR432
4,42CSNAF442CSNAR442
4,52CSNAF452CSNAR452
4,62CSNAF462CSNAR462
4,67CSNAF467CSNAR467
4,72CSNAF472CSNAR472
4,77CSNAF477CSNAR477
4,82CSNAF482CSNAR482
4,87CSNAF487CSNAR487
4,92CSNAF492CSNAR492
4,97CSNAF497CSNAR497
5,02CSNAF502CSNAR502
5,12CSNAF512CSNAR512
5,22CSNAF522CSNAR522
5,32CSNAF532CSNAR532
5,42CSNAF542CSNAR542
5,52CSNAF552CSNAR552
5,62CSNAF562CSNAR562
5,72CSNAF572CSNAR572
5,82CSNAF582CSNAR582
5,92CSNAF592CSNAR592
6,02CSNAF602CSNAR602
6,12CSNAF612CSNAR612
6,22CSNAF622CSNAR622
6,32CSNAF632CSNAR632
6,42CSNAF642CSNAR642
6,52CSNAF652CSNAR652
6,62CSNAF662CSNAR662
6,72CSNAF672CSNAR672
6,82CSNAF682CSNAR682
6,92CSNAF692CSNAR692
7,02CSNAF702CSNAR702
7,12CSNAF712CSNAR712
7,22CSNAF722CSNAR722
7,32CSNAF732CSNAR732
7,42CSNAF742CSNAR742
7,52CSNAF752CSNAR752
7,62CSNAF762CSNAR762
7,72CSNAF772CSNAR772
7,82CSNAF782CSNAR782
7,92CSNAF792CSNAR792
8,02CSNAF857CSNAR857
8,12CSNAF812CSNAR812
8,32CSNAF832CSNAR832
8,52CSNAF852CSNAR852
8,62CSNAF862CSNAR862
8,72CSNAF872CSNAR872
8,92CSNAF892CSNAR892
9,02CSNAF902CSNAR902
9,12CSNAF912CSNAR912
9,32CSNAF932CSNAR932
9,52CSNAF952CSNAR952
9,62CSNAF962CSNAR962
9,72CSNAF972CSNAR972
9,92CSNAF992CSNAR992
10,02CSNAF100CSNAR100
11,02CSNAF11CSNAR11
12,02CSNAF119CSNAR119
15,02CSNAF150CSNAR150
15,52CSNAF16CSNAR16
16,27CSNAF162CSNAR162
17,52CSNAF18CSNAR18
19,52CSNAF20CSNAR20
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade