BRAPX232 - PUT de BRAP4 - Strike R$ 21,08 - Vencimento 19/12/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BRAPX232 - Cotação não ajustada							BRAPX232 - Volatilidade implícita					BRAP4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/12/2025	0,84	1,03	0,92	0,88	1,08	173	21.040,00	36,56	39,31	40,15	39,31	45,19	21,34	21,41	21,64	21,70	21,79
16/12/2025	0,91	1,21	1,07	1,03	1,30	253	45.267,00	32,56	39,56	37,70	36,69	46,16	21,14	21,41	21,48	21,41	21,67
15/12/2025	0,92	1,08	0,99	1,09	1,19	182	1.768.443,00	30,84	33,44	34,13	35,06	39,03	21,01	21,01	21,46	21,40	21,73
28/11/2025	3,10	3,10	3,10	3,10	3,10	1	930,00	41,48	41,48	41,48	41,48	41,48	19,11	19,20	19,33	19,43	19,56
18/11/2025	3,87	3,87	3,87	3,87	3,87	1	1.161,00	39,50	39,50	39,50	39,50	39,50	18,15	18,25	18,34	18,38	18,46
Min	0,84	1,03	0,92	0,88	1,08	1	930,00	30,84	33,44	34,13	35,06	39,03	18,15	18,25	18,34	18,38	18,46
Max	3,87	3,87	3,87	3,87	3,87	253	1.768.443,00	41,48	41,48	41,48	41,48	46,16	21,34	21,41	21,64	21,70	21,79

Vencimento

Strike	CALL	PUT
7,03	BRAPL916	BRAPX916
7,23	BRAPL936	BRAPX936
7,43	BRAPL956	BRAPX956
7,63	BRAPL976	BRAPX976
7,83	BRAPL996	BRAPX996
8,23	BRAPL967	BRAPX967
8,33	BRAPL104	BRAPX104
8,43	BRAPL987	BRAPX987
8,53	BRAPL997	BRAPX997
8,58	BRAPL107	BRAPX107
8,83	BRAPL109	BRAPX109
9,08	BRAPL112	BRAPX112
9,33	BRAPL114	BRAPX114
9,58	BRAPL117	BRAPX117
9,83	BRAPL119	BRAPX119
10,08	BRAPL122	BRAPX122
10,33	BRAPL124	BRAPX124
10,58	BRAPL127	BRAPX127
10,83	BRAPL129	BRAPX129
11,08	BRAPL132	BRAPX132
11,33	BRAPL134	BRAPX134
11,58	BRAPL137	BRAPX137
11,83	BRAPL139	BRAPX139
12,08	BRAPL142	BRAPX142
12,33	BRAPL144	BRAPX144
12,58	BRAPL147	BRAPX147
12,83	BRAPL149	BRAPX149
13,08	BRAPL152	BRAPX152
13,33	BRAPL154	BRAPX154
13,58	BRAPL157	BRAPX157
13,83	BRAPL159	BRAPX159
14,08	BRAPL18	BRAPX18
14,33	BRAPL164	BRAPX164
14,58	BRAPL167	BRAPX167
14,83	BRAPL169	BRAPX169
15,08	BRAPL172	BRAPX172
15,33	BRAPL174	BRAPX174
15,58	BRAPL177	BRAPX177
15,83	BRAPL179	BRAPX179
16,08	BRAPL182	BRAPX182
16,33	BRAPL184	BRAPX184
16,58	BRAPL187	BRAPX187
16,83	BRAPL189	BRAPX189
17,08	BRAPL192	BRAPX192
17,33	BRAPL194	BRAPX194
17,58	BRAPL197	BRAPX197
17,83	BRAPL199	BRAPX199
18,08	BRAPL202	BRAPX202
18,33	BRAPL204	BRAPX204
18,58	BRAPL207	BRAPX207
18,83	BRAPL209	BRAPX209
19,08	BRAPL212	BRAPX212
19,33	BRAPL214	BRAPX214
19,58	BRAPL226	BRAPX226
19,83	BRAPL250	BRAPX250
20,08	BRAPL222	BRAPX222
20,33	BRAPL224	BRAPX224
20,58	BRAPL227	BRAPX227
20,83	BRAPL229	BRAPX229
21,08	BRAPL232	BRAPX232
21,33	BRAPL234	BRAPX234
21,58	BRAPL230	BRAPX230
21,83	BRAPL239	BRAPX239
22,08	BRAPL235	BRAPX235
22,33	BRAPL244	BRAPX244
22,58	BRAPL240	BRAPX240
22,83	BRAPL249	BRAPX249
23,08	BRAPL245	BRAPX245
23,33	BRAPL254	BRAPX254
23,58	BRAPL25	BRAPX25
23,83	BRAPL259	BRAPX259
24,08	BRAPL255	BRAPX255
24,33	BRAPL264	BRAPX264
24,58	BRAPL260	BRAPX260
24,83	BRAPL269	BRAPX269
25,08	BRAPL265	BRAPX265
25,33	BRAPL267	BRAPX267
25,58	BRAPL270	BRAPX270
25,83	BRAPL272	BRAPX272
26,33	BRAPL277	BRAPX277
26,83	BRAPL282	BRAPX282