BRAPX157 - PUT de BRAP4 - Strike R$ 15,71 - Vencimento 19/12/2025

Grade de opções de BRAP4
Simular estratégia com BRAPX157
Gráficos 2d e 3d de BRAPX157 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BRAPX157 - Cotação não ajustadaBRAPX157 - Volatilidade implícitaBRAP4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/10/20250,14000,15000,14000,14000,15002515,0027,3728,0027,7127,3728,0017,140017,200017,210017,230017,2900
06/10/20250,15000,15000,15000,15000,15001375,0026,6026,6026,6026,6026,6017,150017,210017,370017,380017,4500
03/10/20250,17000,17000,17000,17000,17001170,0026,9426,9426,9426,9426,9417,070017,160017,200017,160017,2900
02/10/20250,03000,03000,09000,17000,1700339,0016,4416,4423,6026,3026,3017,010017,030017,120017,160017,2000
Min0,03000,03000,09000,14000,1500139,0016,4416,4423,6026,3026,3017,010017,030017,120017,160017,2000
Max0,17000,17000,17000,17000,17003515,0027,3728,0027,7127,3728,0017,150017,210017,370017,380017,4500

Vencimento

StrikeCALLPUT
9,16BRAPL916BRAPX916
9,36BRAPL936BRAPX936
9,56BRAPL956BRAPX956
9,76BRAPL976BRAPX976
9,96BRAPL996BRAPX996
10,46BRAPL104BRAPX104
10,96BRAPL109BRAPX109
11,21BRAPL112BRAPX112
11,46BRAPL114BRAPX114
11,71BRAPL117BRAPX117
11,96BRAPL119BRAPX119
12,21BRAPL122BRAPX122
12,46BRAPL124BRAPX124
12,71BRAPL127BRAPX127
12,96BRAPL129BRAPX129
13,21BRAPL132BRAPX132
13,46BRAPL134BRAPX134
13,71BRAPL137BRAPX137
13,96BRAPL139BRAPX139
14,21BRAPL142BRAPX142
14,46BRAPL144BRAPX144
14,71BRAPL147BRAPX147
14,96BRAPL149BRAPX149
15,21BRAPL152BRAPX152
15,46BRAPL154BRAPX154
15,71BRAPL157BRAPX157
15,96BRAPL159BRAPX159
16,21BRAPL18BRAPX18
16,46BRAPL164BRAPX164
16,71BRAPL167BRAPX167
16,96BRAPL169BRAPX169
17,21BRAPL172BRAPX172
17,46BRAPL174BRAPX174
17,71BRAPL177BRAPX177
17,96BRAPL179BRAPX179
18,21BRAPL182BRAPX182
18,46BRAPL184BRAPX184
18,71BRAPL187BRAPX187
18,96BRAPL189BRAPX189
19,21BRAPL192BRAPX192
19,46BRAPL194BRAPX194
19,71BRAPL197BRAPX197
19,96BRAPL199BRAPX199
20,21BRAPL202BRAPX202
20,46BRAPL204BRAPX204
20,71BRAPL207BRAPX207
20,96BRAPL209BRAPX209
21,21BRAPL212BRAPX212
21,46BRAPL214BRAPX214
21,71BRAPL226BRAPX226
21,96BRAPL250BRAPX250
22,21BRAPL222BRAPX222
22,46BRAPL224BRAPX224
22,96BRAPL229BRAPX229
23,46BRAPL234BRAPX234
23,96BRAPL239BRAPX239
24,46BRAPL244BRAPX244
24,96BRAPL249BRAPX249
25,46BRAPL254BRAPX254
25,96BRAPL259BRAPX259
26,46BRAPL264BRAPX264
26,96BRAPL269BRAPX269
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade