BOVAP870 - PUT de BOVA11 - Strike R$ 87,00 - Vencimento 17/04/2026

Grade de opções de BOVA11
Simular estratégia com BOVAP870
Gráficos 2d e 3d de BOVAP870 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAP870 - Cotação não ajustadaBOVAP870 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20260,020,020,020,020,0210,0247,4147,4147,4147,4147,41161,14161,51161,62161,94162,08
05/01/20260,010,010,010,010,0123.000,0040,6940,6940,6940,6940,69157,13157,35158,41158,52159,05
Min0,010,010,010,010,0110,0240,6940,6940,6940,6940,69157,13157,35158,41158,52159,05
Max0,020,020,020,020,0223.000,0047,4147,4147,4147,4147,41161,14161,51161,62161,94162,08

Vencimento

StrikeCALLPUT
66,00BOVAD660BOVAP660
67,00BOVAD670BOVAP670
68,00BOVAD680BOVAP680
69,00BOVAD690BOVAP690
70,00BOVAD700BOVAP700
71,00BOVAD710BOVAP710
72,00BOVAD720BOVAP720
73,00BOVAD730BOVAP730
74,00BOVAD740BOVAP740
75,00BOVAD750BOVAP750
76,00BOVAD760BOVAP760
77,00BOVAD770BOVAP770
78,00BOVAD780BOVAP780
79,00BOVAD790BOVAP790
80,00BOVAD80BOVAP80
81,00BOVAD810BOVAP810
82,00BOVAD820BOVAP820
83,00BOVAD830BOVAP830
84,00BOVAD840BOVAP840
85,00BOVAD850BOVAP850
86,00BOVAD860BOVAP860
87,00BOVAD870BOVAP870
87,50BOVAD875BOVAP875
88,00BOVAD880BOVAP880
88,50BOVAD885BOVAP885
89,00BOVAD890BOVAP890
89,50BOVAD895BOVAP895
90,00BOVAD900BOVAP900
90,50BOVAD905BOVAP905
91,00BOVAD910BOVAP910
91,50BOVAD915BOVAP915
92,00BOVAD920BOVAP920
92,50BOVAD925BOVAP925
93,00BOVAD930BOVAP930
93,50BOVAD935BOVAP935
94,00BOVAD940BOVAP940
94,50BOVAD945BOVAP945
95,00BOVAD950BOVAP950
95,50BOVAD955BOVAP955
96,00BOVAD960BOVAP960
96,50BOVAD965BOVAP965
97,00BOVAD970BOVAP970
97,50BOVAD975BOVAP975
98,00BOVAD980BOVAP980
98,50BOVAD985BOVAP985
99,00BOVAD990BOVAP990
99,50BOVAD995BOVAP995
100,00BOVAD100BOVAP100
101,00BOVAD101BOVAP101
102,00BOVAD102BOVAP102
103,00BOVAD103BOVAP103
104,00BOVAD104BOVAP104
105,00BOVAD105BOVAP105
106,00BOVAD106BOVAP106
107,00BOVAD107BOVAP107
108,00BOVAD108BOVAP108
109,00BOVAD109BOVAP109
110,00BOVAD110BOVAP110
111,00BOVAD111BOVAP111
112,00BOVAD112BOVAP112
113,00BOVAD113BOVAP113
114,00BOVAD114BOVAP114
115,00BOVAD115BOVAP115
116,00BOVAD116BOVAP116
117,00BOVAD117BOVAP117
118,00BOVAD118BOVAP118
119,00BOVAD7BOVAP7
120,00BOVAD120BOVAP120
121,00BOVAD121BOVAP121
122,00BOVAD122BOVAP122
123,00BOVAD123BOVAP123
124,00BOVAD124BOVAP124
125,00BOVAD125BOVAP125
126,00BOVAD126BOVAP126
127,00BOVAD127BOVAP127
128,00BOVAD128BOVAP128
129,00BOVAD129BOVAP129
130,00BOVAD130BOVAP130
131,00BOVAD131BOVAP131
132,00BOVAD132BOVAP132
133,00BOVAD133BOVAP133
134,00BOVAD134BOVAP134
135,00BOVAD135BOVAP135
136,00BOVAD136BOVAP136
137,00BOVAD137BOVAP137
138,00BOVAD138BOVAP138
139,00BOVAD139BOVAP139
140,00BOVAD140BOVAP140
141,00BOVAD141BOVAP141
142,00BOVAD14BOVAP14
143,00BOVAD143BOVAP143
144,00BOVAD144BOVAP144
145,00BOVAD8BOVAP8
146,00BOVAD146BOVAP146
147,00BOVAD147BOVAP147
148,00BOVAD148BOVAP148
149,00BOVAD149BOVAP149
150,00BOVAD15BOVAP15
151,00BOVAD151BOVAP151
152,00BOVAD152BOVAP152
153,00BOVAD1BOVAP1
154,00BOVAD153BOVAP153
155,00BOVAD154BOVAP154
156,00BOVAD156BOVAP156
157,00BOVAD2BOVAP2
158,00BOVAD157BOVAP157
159,00BOVAD159BOVAP159
160,00BOVAD160BOVAP160
161,00BOVAD161BOVAP161
162,00BOVAD162BOVAP162
163,00BOVAD163BOVAP163
164,00BOVAD164BOVAP164
165,00BOVAD165BOVAP165
166,00BOVAD166BOVAP166
167,00BOVAD167BOVAP167
168,00BOVAD168BOVAP168
169,00BOVAD169BOVAP169
170,00BOVAD170BOVAP170
171,00BOVAD171BOVAP171
172,00BOVAD172BOVAP172
173,00BOVAD173BOVAP173
174,00BOVAD174BOVAP174
175,00BOVAD17BOVAP17
176,00BOVAD176BOVAP176
177,00BOVAD177BOVAP177
178,00BOVAD178BOVAP178
179,00BOVAD179BOVAP179
180,00BOVAD180BOVAP180
181,00BOVAD181BOVAP181
182,00BOVAD182BOVAP182
183,00BOVAD183BOVAP183
184,00BOVAD184BOVAP184
185,00BOVAD185BOVAP185
186,00BOVAD186BOVAP186
187,00BOVAD187BOVAP187
188,00BOVAD188BOVAP188
189,00BOVAD189BOVAP189
190,00BOVAD190BOVAP190
191,00BOVAD191BOVAP191
192,00BOVAD192BOVAP192
193,00BOVAD193BOVAP193
194,00BOVAD194BOVAP194
195,00BOVAD195BOVAP195
196,00BOVAD196BOVAP196
197,00BOVAD197BOVAP197
198,00BOVAD198BOVAP198
199,00BOVAD199BOVAP199
200,00BOVAD200BOVAP200
205,00BOVAD205BOVAP205
210,00BOVAD210BOVAP210
215,00BOVAD215BOVAP215
220,00BOVAD220BOVAP220
225,00BOVAD225BOVAP225
230,00BOVAD230BOVAP230
235,00BOVAD235BOVAP235
240,00BOVAD240BOVAP240
245,00BOVAD245BOVAP245
250,00BOVAD250BOVAP250
255,00BOVAD255BOVAP255
260,00BOVAD260BOVAP260
265,00BOVAD265BOVAP265
270,00BOVAD270BOVAP270
275,00BOVAD275BOVAP275
280,00BOVAD280BOVAP280
285,00BOVAD285BOVAP285
290,00BOVAD290BOVAP290
295,00BOVAD295BOVAP295
300,00BOVAD300BOVAP300
305,00BOVAD305BOVAP305
310,00BOVAD310BOVAP310
315,00BOVAD315BOVAP315
320,00BOVAD320BOVAP320
325,00BOVAD325BOVAP325
330,00BOVAD330BOVAP330
335,00BOVAD335BOVAP335
340,00BOVAD340BOVAP340
345,00BOVAD345BOVAP345
350,00BOVAD350BOVAP350
355,00BOVAD355BOVAP355
360,00BOVAD360BOVAP360
365,00BOVAD365BOVAP365
370,00BOVAD370BOVAP370
375,00BOVAD375BOVAP375
380,00BOVAD380BOVAP380
385,00BOVAD385BOVAP385
390,00BOVAD390BOVAP390
395,00BOVAD395BOVAP395
400,00BOVAD400BOVAP400
405,00BOVAD405BOVAP405
410,00BOVAD410BOVAP410
415,00BOVAD415BOVAP415
420,00BOVAD420BOVAP420
425,00BOVAD425BOVAP425
430,00BOVAD430BOVAP430
435,00BOVAD435BOVAP435
440,00BOVAD440BOVAP440
445,00BOVAD445BOVAP445
450,00BOVAD450BOVAP450
455,00BOVAD455BOVAP455
460,00BOVAD460BOVAP460
465,00BOVAD465BOVAP465
470,00BOVAD470BOVAP470
475,00BOVAD475BOVAP475
480,00BOVAD480BOVAP480
485,00BOVAD485BOVAP485
490,00BOVAD490BOVAP490
495,00BOVAD495BOVAP495
500,00BOVAD500BOVAP500
505,00BOVAD505BOVAP505
510,00BOVAD510BOVAP510
515,00BOVAD515BOVAP515
520,00BOVAD520BOVAP520
525,00BOVAD525BOVAP525
530,00BOVAD530BOVAP530
535,00BOVAD535BOVAP535
540,00BOVAD540BOVAP540
545,00BOVAD545BOVAP545
550,00BOVAD550BOVAP550
555,00BOVAD555BOVAP555
560,00BOVAD560BOVAP560
565,00BOVAD565BOVAP565
570,00BOVAD570BOVAP570
575,00BOVAD575BOVAP575
580,00BOVAD580BOVAP580
585,00BOVAD585BOVAP585
590,00BOVAD590BOVAP590
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade