BOVAN160W4 - PUT de BOVA11 - Strike R$ 160,00 - Vencimento 27/02/2026

Grade de opções de BOVA11
Simular estratégia com BOVAN160W4
Gráficos 2d e 3d de BOVAN160W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAN160W4 - Cotação não ajustadaBOVAN160W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20261,39001,39001,39001,39001,3900169,5014,4714,4714,4714,4714,47161,1400161,5100161,6200161,9400162,0800
16/01/20261,39001,39001,39001,39001,3900218.904,0014,3114,3114,3114,3114,31161,0000162,5500161,3600161,5700162,6600
14/01/20262,12002,12002,12002,12002,120012,1216,7616,7616,7616,7616,76158,8300159,9700160,6200162,2400162,2400
Min1,39001,39001,39001,39001,390012,1214,3114,3114,3114,3114,31158,8300159,9700160,6200161,5700162,0800
Max2,12002,12002,12002,12002,1200218.904,0016,7616,7616,7616,7616,76161,1400162,5500161,6200162,2400162,6600

Vencimento

StrikeCALLPUT
140,00BOVAB140W4BOVAN140W4
142,00BOVAB142W4BOVAN142W4
144,00BOVAB144W4BOVAN144W4
146,00BOVAB146W4BOVAN146W4
148,00BOVAB148W4BOVAN148W4
150,00BOVAB150W4BOVAN150W4
152,00BOVAB152W4BOVAN152W4
154,00BOVAB154W4BOVAN154W4
156,00BOVAB156W4BOVAN156W4
157,00BOVAB157W4BOVAN157W4
158,00BOVAB158W4BOVAN158W4
160,00BOVAB160W4BOVAN160W4
162,00BOVAB162W4BOVAN162W4
164,00BOVAB164W4BOVAN164W4
166,00BOVAB166W4BOVAN166W4
168,00BOVAB168W4BOVAN168W4
170,00BOVAB170W4BOVAN170W4
172,00BOVAB172W4BOVAN172W4
174,00BOVAB174W4BOVAN174W4
176,00BOVAB176W4BOVAN176W4
178,00BOVAB178W4BOVAN178W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade