BOVAN158W4 - PUT de BOVA11 - Strike R$ 158,00 - Vencimento 27/02/2026

Grade de opções de BOVA11
Simular estratégia com BOVAN158W4
Gráficos 2d e 3d de BOVAN158W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAN158W4 - Cotação não ajustadaBOVAN158W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/01/20261,13001,13001,13001,13001,13001113,0015,8415,8415,8415,8415,84161,1400161,5100161,6200161,9400162,0800
16/01/20261,12001,14001,13001,12001,15003375,7015,7015,7915,7415,7015,79161,0000162,5500161,3600161,5700162,6600
15/01/20261,00001,00001,00001,00001,000012.500,0015,6115,6115,6115,6115,61161,6700162,5000162,4600162,5500163,0000
14/01/20261,28001,28001,28001,28001,280028.960,0015,2115,2115,2115,2115,21158,8300159,9700160,6200162,2400162,2400
12/01/20261,31001,31001,40001,44001,4400411.917,8814,6614,6615,2115,3815,38159,2400159,8100159,9800160,1500160,4400
Min1,00001,00001,00001,00001,00001113,0014,6614,6615,2115,2115,21158,8300159,8100159,9800160,1500160,4400
Max1,31001,31001,40001,44001,4400411.917,8815,8415,8415,8415,8415,84161,6700162,5500162,4600162,5500163,0000

Vencimento

StrikeCALLPUT
140,00BOVAB140W4BOVAN140W4
142,00BOVAB142W4BOVAN142W4
144,00BOVAB144W4BOVAN144W4
146,00BOVAB146W4BOVAN146W4
148,00BOVAB148W4BOVAN148W4
150,00BOVAB150W4BOVAN150W4
152,00BOVAB152W4BOVAN152W4
154,00BOVAB154W4BOVAN154W4
156,00BOVAB156W4BOVAN156W4
157,00BOVAB157W4BOVAN157W4
158,00BOVAB158W4BOVAN158W4
160,00BOVAB160W4BOVAN160W4
162,00BOVAB162W4BOVAN162W4
164,00BOVAB164W4BOVAN164W4
166,00BOVAB166W4BOVAN166W4
168,00BOVAB168W4BOVAN168W4
170,00BOVAB170W4BOVAN170W4
172,00BOVAB172W4BOVAN172W4
174,00BOVAB174W4BOVAN174W4
176,00BOVAB176W4BOVAN176W4
178,00BOVAB178W4BOVAN178W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade