BOVAB148W4 - CALL de BOVA11 - Strike R$ 148,00 - Vencimento 27/02/2026

Grade de opções de BOVA11
Simular estratégia com BOVAB148W4
Gráficos 2d e 3d de BOVAB148W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAB148W4 - Cotação não ajustadaBOVAB148W4 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/202615,620015,770015,620015,620015,77003212.447,77161,0000162,5500161,3600161,5700162,6600
15/01/202616,450016,480016,460016,450016,4800232,93161,6700162,5000162,4600162,5500163,0000
14/01/202614,880014,880014,880014,880014,88002104.160,00158,8300159,9700160,6200162,2400162,2400
Min14,880014,880014,880014,880014,8800232,93158,8300159,9700160,6200161,5700162,2400
Max16,450016,480016,460016,450016,48003212.447,77161,6700162,5500162,4600162,5500163,0000

Vencimento

StrikeCALLPUT
140,00BOVAB140W4BOVAN140W4
142,00BOVAB142W4BOVAN142W4
144,00BOVAB144W4BOVAN144W4
146,00BOVAB146W4BOVAN146W4
148,00BOVAB148W4BOVAN148W4
150,00BOVAB150W4BOVAN150W4
152,00BOVAB152W4BOVAN152W4
154,00BOVAB154W4BOVAN154W4
156,00BOVAB156W4BOVAN156W4
157,00BOVAB157W4BOVAN157W4
158,00BOVAB158W4BOVAN158W4
160,00BOVAB160W4BOVAN160W4
162,00BOVAB162W4BOVAN162W4
164,00BOVAB164W4BOVAN164W4
166,00BOVAB166W4BOVAN166W4
168,00BOVAB168W4BOVAN168W4
170,00BOVAB170W4BOVAN170W4
172,00BOVAB172W4BOVAN172W4
174,00BOVAB174W4BOVAN174W4
176,00BOVAB176W4BOVAN176W4
178,00BOVAB178W4BOVAN178W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade