BOVAM900 - PUT de BOVA11 - Strike R$ 90,00 - Vencimento 16/01/2026

Grade de opções de BOVA11
Simular estratégia com BOVAM900
Gráficos 2d e 3d de BOVAM900 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BOVAM900. Para consultar os dados de outra opção utilize o menu.

BOVAM900 - Cotação não ajustadaBOVAM900 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
24/11/20250,01000,01000,01000,01000,010041.005,0049,5649,5649,7449,7549,75151,4000151,6300152,1100152,3500152,7700
19/11/20250,01000,01000,01000,01000,0100356,0048,5648,9448,7148,5648,94152,0000152,9900152,4900152,0000153,1700
18/11/20250,01000,01000,01000,01000,01002110,0048,3748,5048,4248,3748,50152,5300152,6900153,4600153,5300153,8600
17/11/20250,01000,01000,01000,01000,01009641,4948,0648,3748,2748,0648,50153,4400154,4600154,1600153,7900154,7400
14/11/20250,01000,01000,01000,01000,010071.490,0047,5647,5648,0548,1948,19153,4900153,4900154,6200154,3400155,2100

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
10,00BOVAA100BOVAM100
20,00BOVAA20BOVAM20
30,00BOVAA300BOVAM300
40,00BOVAA400BOVAM400
40,25BOVAA402BOVAM402
40,50BOVAA405BOVAM405
69,00BOVAA690BOVAM690
70,00BOVAA700BOVAM700
71,00BOVAA710BOVAM710
72,00BOVAA720BOVAM720
73,00BOVAA730BOVAM730
74,00BOVAA740BOVAM740
75,00BOVAA750BOVAM750
76,00BOVAA760BOVAM760
77,00BOVAA770BOVAM770
77,50BOVAA775BOVAM775
78,00BOVAA780BOVAM780
78,50BOVAA785BOVAM785
79,00BOVAA790BOVAM790
79,50BOVAA795BOVAM795
80,00BOVAA800BOVAM800
80,50BOVAA805BOVAM805
81,00BOVAA810BOVAM810
81,50BOVAA815BOVAM815
82,00BOVAA820BOVAM820
82,50BOVAA825BOVAM825
83,00BOVAA830BOVAM830
83,50BOVAA835BOVAM835
84,00BOVAA840BOVAM840
84,50BOVAA845BOVAM845
85,00BOVAA850BOVAM850
85,50BOVAA855BOVAM855
86,00BOVAA860BOVAM860
86,50BOVAA865BOVAM865
87,00BOVAA870BOVAM870
87,50BOVAA875BOVAM875
88,00BOVAA880BOVAM880
88,50BOVAA885BOVAM885
89,00BOVAA890BOVAM890
89,50BOVAA895BOVAM895
90,00BOVAA900BOVAM900
90,50BOVAA905BOVAM905
91,00BOVAA910BOVAM910
91,50BOVAA915BOVAM915
92,00BOVAA920BOVAM920
92,50BOVAA925BOVAM925
93,00BOVAA930BOVAM930
93,50BOVAA935BOVAM935
94,00BOVAA940BOVAM940
94,50BOVAA945BOVAM945
95,00BOVAA950BOVAM950
95,50BOVAA955BOVAM955
96,00BOVAA960BOVAM960
96,50BOVAA965BOVAM965
97,00BOVAA970BOVAM970
97,50BOVAA975BOVAM975
98,00BOVAA980BOVAM980
98,50BOVAA985BOVAM985
99,00BOVAA990BOVAM990
99,50BOVAA995BOVAM995
100,00BOVAA10BOVAM10
101,00BOVAA101BOVAM101
102,00BOVAA102BOVAM102
103,00BOVAA103BOVAM103
104,00BOVAA104BOVAM104
105,00BOVAA105BOVAM105
106,00BOVAA106BOVAM106
107,00BOVAA107BOVAM107
108,00BOVAA108BOVAM108
109,00BOVAA109BOVAM109
110,00BOVAA110BOVAM110
111,00BOVAA111BOVAM111
112,00BOVAA112BOVAM112
113,00BOVAA113BOVAM113
114,00BOVAA114BOVAM114
115,00BOVAA115BOVAM115
116,00BOVAA116BOVAM116
117,00BOVAA117BOVAM117
118,00BOVAA118BOVAM118
119,00BOVAA11BOVAM11
120,00BOVAA120BOVAM120
121,00BOVAA121BOVAM121
122,00BOVAA122BOVAM122
123,00BOVAA123BOVAM123
124,00BOVAA124BOVAM124
125,00BOVAA125BOVAM125
126,00BOVAA126BOVAM126
127,00BOVAA127BOVAM127
128,00BOVAA128BOVAM128
129,00BOVAA129BOVAM129
130,00BOVAA130BOVAM130
131,00BOVAA131BOVAM131
132,00BOVAA132BOVAM132
133,00BOVAA133BOVAM133
134,00BOVAA134BOVAM134
135,00BOVAA135BOVAM135
136,00BOVAA136BOVAM136
137,00BOVAA137BOVAM137
138,00BOVAA138BOVAM138
139,00BOVAA139BOVAM139
140,00BOVAA140BOVAM140
141,00BOVAA141BOVAM141
142,00BOVAA142BOVAM142
143,00BOVAA143BOVAM143
144,00BOVAA144BOVAM144
145,00BOVAA145BOVAM145
146,00BOVAA146BOVAM146
147,00BOVAA147BOVAM147
148,00BOVAA148BOVAM148
149,00BOVAA149BOVAM149
150,00BOVAA150BOVAM150
151,00BOVAA151BOVAM151
152,00BOVAA152BOVAM152
153,00BOVAA153BOVAM153
154,00BOVAA154BOVAM154
155,00BOVAA15BOVAM15
156,00BOVAA156BOVAM156
157,00BOVAA157BOVAM157
158,00BOVAA158BOVAM158
159,00BOVAA159BOVAM159
160,00BOVAA160BOVAM160
161,00BOVAA161BOVAM161
162,00BOVAA162BOVAM162
163,00BOVAA163BOVAM163
164,00BOVAA164BOVAM164
165,00BOVAA1BOVAM1
166,00BOVAA166BOVAM166
167,00BOVAA167BOVAM167
168,00BOVAA168BOVAM168
169,00BOVAA169BOVAM169
170,00BOVAA170BOVAM170
171,00BOVAA171BOVAM171
172,00BOVAA172BOVAM172
173,00BOVAA173BOVAM173
174,00BOVAA174BOVAM174
175,00BOVAA175BOVAM175
176,00BOVAA176BOVAM176
177,00BOVAA177BOVAM177
178,00BOVAA178BOVAM178
179,00BOVAA179BOVAM179
180,00BOVAA180BOVAM180
181,00BOVAA181BOVAM181
182,00BOVAA182BOVAM182
183,00BOVAA183BOVAM183
184,00BOVAA184BOVAM184
185,00BOVAA185BOVAM185
186,00BOVAA186BOVAM186
187,00BOVAA187BOVAM187
188,00BOVAA188BOVAM188
189,00BOVAA189BOVAM189
190,00BOVAA190BOVAM190
191,00BOVAA191BOVAM191
192,00BOVAA192BOVAM192
193,00BOVAA193BOVAM193
194,00BOVAA194BOVAM194
195,00BOVAA195BOVAM195
196,00BOVAA196BOVAM196
197,00BOVAA197BOVAM197
198,00BOVAA198BOVAM198
199,00BOVAA199BOVAM199
200,00BOVAA200BOVAM200
205,00BOVAA205BOVAM205
210,00BOVAA210BOVAM210
215,00BOVAA215BOVAM215
220,00BOVAA220BOVAM220
225,00BOVAA225BOVAM225
230,00BOVAA230BOVAM230
235,00BOVAA235BOVAM235
240,00BOVAA240BOVAM240
245,00BOVAA245BOVAM245
250,00BOVAA250BOVAM250
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade