BOVAA100 - CALL de BOVA11 - Strike R$ 10,00 - Vencimento 16/01/2026

Grade de opções de BOVA11
Simular estratégia com BOVAA100
Gráficos 2d e 3d de BOVAA100 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BOVAA100 - Cotação não ajustadaBOVAA100 - Volatilidade implícitaBOVA11 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/06/2025122,7100122,7100122,7100122,7100122,71001122,71133,3700133,4300133,7300133,7900134,1900
25/06/2025122,7100122,7100122,7100122,7100122,71001122,71132,5200133,2400132,9100132,5500133,5300
29/04/2025121,0000121,0000122,6700122,7100122,7100929.196,21131,6900131,9400132,3500131,8600132,9200
20/02/2025114,2700114,3000114,2900114,2700114,300051.714,38123,9000124,1800124,2200124,4700124,7600
05/02/2025112,3000113,0000112,3700112,3000113,000041.460,81121,5400122,2200122,3100122,3700122,7700
Min112,3000113,0000112,3700112,3000113,00001122,71121,5400122,2200122,3100122,3700122,7700
Max122,7100122,7100122,7100122,7100122,7100929.196,21133,3700133,4300133,7300133,7900134,1900

Vencimento

StrikeCALLPUT
10,00BOVAA100BOVAM100
20,00BOVAA20BOVAM20
30,00BOVAA300BOVAM300
40,00BOVAA400BOVAM400
40,25BOVAA402BOVAM402
40,50BOVAA405BOVAM405
80,00BOVAA800BOVAM800
100,00BOVAA10BOVAM10
103,00BOVAA103BOVAM103
118,00BOVAA118BOVAM118
119,00BOVAA11BOVAM11
120,00BOVAA120BOVAM120
121,00BOVAA121BOVAM121
122,00BOVAA122BOVAM122
123,00BOVAA123BOVAM123
124,00BOVAA124BOVAM124
125,00BOVAA125BOVAM125
126,00BOVAA126BOVAM126
127,00BOVAA127BOVAM127
128,00BOVAA128BOVAM128
129,00BOVAA129BOVAM129
130,00BOVAA130BOVAM130
131,00BOVAA131BOVAM131
132,00BOVAA132BOVAM132
133,00BOVAA133BOVAM133
134,00BOVAA134BOVAM134
135,00BOVAA135BOVAM135
136,00BOVAA136BOVAM136
137,00BOVAA137BOVAM137
138,00BOVAA138BOVAM138
139,00BOVAA139BOVAM139
140,00BOVAA140BOVAM140
141,00BOVAA141BOVAM141
142,00BOVAA142BOVAM142
143,00BOVAA143BOVAM143
144,00BOVAA144BOVAM144
145,00BOVAA145BOVAM145
146,00BOVAA146BOVAM146
150,00BOVAA150BOVAM150
151,00BOVAA151BOVAM151
152,00BOVAA152BOVAM152
153,00BOVAA153BOVAM153
154,00BOVAA154BOVAM154
155,00BOVAA15BOVAM15
156,00BOVAA156BOVAM156
157,00BOVAA157BOVAM157
158,00BOVAA158BOVAM158
159,00BOVAA159BOVAM159
160,00BOVAA160BOVAM160
163,00BOVAA163BOVAM163
180,00BOVAA180BOVAM180
200,00BOVAA200BOVAM200
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade