BBDCX173 - PUT de BBDC4 - Strike R$ 17,00 - Vencimento 19/12/2025

Grade de opções de BBDC4
Simular estratégia com BBDCX173
Gráficos 2d e 3d de BBDCX173 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCX173 - Cotação não ajustadaBBDCX173 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/07/20250,84000,84000,84000,84000,8400184,0027,4327,4327,4327,4327,4316,620016,660016,700016,670016,7900
02/07/20250,83000,83000,83000,83000,8300183,0023,8123,8123,8123,8123,8116,200016,680016,400016,360016,6800
01/07/20250,83000,83000,83000,83000,83001830,0026,7926,7926,7926,7926,7916,560016,580016,680016,680016,8000
30/05/20251,20001,20001,20001,20001,20001240,0025,7725,7725,7725,7725,7715,840016,040016,110016,200016,2200
27/05/20251,30001,30001,30001,30001,30001260,0029,4329,4329,4329,4329,4315,800015,840016,050016,040016,2400
Min0,83000,83000,83000,83000,8300183,0023,8123,8123,8123,8123,8115,800015,840016,050016,040016,2200
Max1,30001,30001,30001,30001,30001830,0029,4329,4329,4329,4329,4316,620016,680016,700016,680016,8000

Vencimento

StrikeCALLPUT
7,21BBDCL752BBDCX752
8,71BBDCL871BBDCX871
8,91BBDCL891BBDCX891
9,11BBDCL911BBDCX911
9,31BBDCL87BBDCX87
9,51BBDCL951BBDCX951
9,71BBDCL971BBDCX971
9,91BBDCL991BBDCX991
10,36BBDCL103BBDCX103
10,86BBDCL108BBDCX108
11,36BBDCL113BBDCX113
11,86BBDCL118BBDCX118
12,36BBDCL123BBDCX123
12,61BBDCL126BBDCX126
12,86BBDCL128BBDCX128
13,11BBDCL134BBDCX134
13,36BBDCL133BBDCX133
13,61BBDCL2BBDCX2
13,86BBDCL141BBDCX141
14,11BBDCL149BBDCX149
14,36BBDCL143BBDCX143
14,61BBDCL146BBDCX146
14,86BBDCL151BBDCX151
15,11BBDCL154BBDCX154
15,36BBDCL156BBDCX156
15,61BBDCL159BBDCX159
15,86BBDCL161BBDCX161
16,11BBDCL164BBDCX164
16,36BBDCL163BBDCX163
16,61BBDCL166BBDCX166
16,75BBDCL3BBDCX3
17,00BBDCL173BBDCX173
17,25BBDCL172BBDCX172
17,50BBDCL180BBDCX180
17,75BBDCL17BBDCX17
18,00BBDCL183BBDCX183
18,25BBDCL182BBDCX182
18,50BBDCL188BBDCX188
18,75BBDCL186BBDCX186
19,00BBDCL191BBDCX191
19,25BBDCL193BBDCX193
19,50BBDCL194BBDCX194
19,75BBDCL19BBDCX19
20,00BBDCL201BBDCX201
20,25BBDCL20BBDCX20
20,75BBDCL4BBDCX4
21,00BBDCL213BBDCX213
21,25BBDCL21BBDCX21
21,75BBDCL220BBDCX220
22,25BBDCL22BBDCX22
22,50BBDCL225BBDCX225
22,75BBDCL227BBDCX227
23,00BBDCL230BBDCX230
23,25BBDCL232BBDCX232
23,75BBDCL23BBDCX23
24,25BBDCL24BBDCX24
24,50BBDCL245BBDCX245
24,75BBDCL246BBDCX246
25,25BBDCL252BBDCX252
25,75BBDCL257BBDCX257
26,00BBDCL263BBDCX263
26,25BBDCL262BBDCX262
26,75BBDCL267BBDCX267
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade