BBDCR204W2 - PUT de BBDC4 - Strike R$ 20,39 - Vencimento 12/06/2026

Grade de opções de BBDC4
Simular estratégia com BBDCR204W2
Gráficos 2d e 3d de BBDCR204W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCR204W2 - Cotação não ajustadaBBDCR204W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/06/20262,942,982,972,942,9821.188,0032,0034,0033,0932,0034,0017,3117,5117,3917,3717,62
29/05/20262,452,452,462,482,48383.870,0030,8830,8831,0031,2531,2517,7017,9417,7417,7017,95
Min2,452,452,462,482,4821.188,0030,8830,8831,0031,2531,2517,3117,5117,3917,3717,62
Max2,942,982,972,942,98383.870,0032,0034,0033,0932,0034,0017,7017,9417,7417,7017,95

Vencimento

StrikeCALLPUT
12,14BBDCF121W2BBDCR121W2
12,64BBDCF126W2BBDCR126W2
13,14BBDCF131W2BBDCR131W2
13,64BBDCF136W2BBDCR136W2
14,14BBDCF141W2BBDCR141W2
14,64BBDCF146W2BBDCR146W2
15,14BBDCF151W2BBDCR151W2
15,64BBDCF156W2BBDCR156W2
16,14BBDCF161W2BBDCR161W2
16,64BBDCF166W2BBDCR166W2
17,14BBDCF171W2BBDCR171W2
17,64BBDCF176W2BBDCR176W2
18,14BBDCF181W2BBDCR181W2
18,39BBDCF184W2BBDCR184W2
18,64BBDCF186W2BBDCR186W2
18,89BBDCF189W2BBDCR189W2
19,14BBDCF191W2BBDCR191W2
19,39BBDCF194W2BBDCR194W2
19,64BBDCF196W2BBDCR196W2
19,89BBDCF199W2BBDCR199W2
20,14BBDCF201W2BBDCR201W2
20,39BBDCF204W2BBDCR204W2
20,64BBDCF206W2BBDCR206W2
20,89BBDCF209W2BBDCR209W2
21,14BBDCF211W2BBDCR211W2
21,39BBDCF214W2BBDCR214W2
21,64BBDCF216W2BBDCR216W2
21,89BBDCF219W2BBDCR219W2
22,14BBDCF221W2BBDCR221W2
22,39BBDCF224W2BBDCR224W2
22,64BBDCF226W2BBDCR226W2
22,89BBDCF229W2BBDCR229W2
23,14BBDCF231W2BBDCR231W2
23,64BBDCF236W2BBDCR236W2
24,14BBDCF241W2BBDCR241W2
24,64BBDCF246W2BBDCR246W2
25,14BBDCF251W2BBDCR251W2
25,64BBDCF256W2BBDCR256W2
26,14BBDCF261W2BBDCR261W2
26,64BBDCF266W2BBDCR266W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade