BBDCR199W2 - PUT de BBDC4 - Strike R$ 19,89 - Vencimento 12/06/2026

Grade de opções de BBDC4

Simular estratégia com BBDCR199W2

Gráficos 2d e 3d de BBDCR199W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCR199W2 - Cotação não ajustada							BBDCR199W2 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/06/2026	2,24	2,24	2,29	2,46	2,46	2	918,00	41,50	41,50	41,50	41,50	41,50	17,31	17,51	17,39	17,37	17,62
02/06/2026	2,06	2,06	2,06	2,06	2,06	1	2.884,00	33,50	33,50	33,50	33,50	33,50	17,57	17,60	17,77	17,75	17,90
27/05/2026	1,84	1,84	1,84	1,84	1,84	2	4.784,00	26,06	28,62	27,34	26,06	28,62	17,92	18,10	18,05	18,00	18,20
14/05/2026	1,82	1,82	1,82	1,82	1,82	1	5.460,00	25,19	25,19	25,19	25,19	25,19	17,78	17,80	17,93	17,84	18,06
Min	1,82	1,82	1,82	1,82	1,82	1	918,00	25,19	25,19	25,19	25,19	25,19	17,31	17,51	17,39	17,37	17,62
Max	2,24	2,24	2,29	2,46	2,46	2	5.460,00	41,50	41,50	41,50	41,50	41,50	17,92	18,10	18,05	18,00	18,20

Vencimento

Strike	CALL	PUT
12,14	BBDCF121W2	BBDCR121W2
12,64	BBDCF126W2	BBDCR126W2
13,14	BBDCF131W2	BBDCR131W2
13,64	BBDCF136W2	BBDCR136W2
14,14	BBDCF141W2	BBDCR141W2
14,64	BBDCF146W2	BBDCR146W2
15,14	BBDCF151W2	BBDCR151W2
15,64	BBDCF156W2	BBDCR156W2
16,14	BBDCF161W2	BBDCR161W2
16,64	BBDCF166W2	BBDCR166W2
17,14	BBDCF171W2	BBDCR171W2
17,64	BBDCF176W2	BBDCR176W2
18,14	BBDCF181W2	BBDCR181W2
18,39	BBDCF184W2	BBDCR184W2
18,64	BBDCF186W2	BBDCR186W2
18,89	BBDCF189W2	BBDCR189W2
19,14	BBDCF191W2	BBDCR191W2
19,39	BBDCF194W2	BBDCR194W2
19,64	BBDCF196W2	BBDCR196W2
19,89	BBDCF199W2	BBDCR199W2
20,14	BBDCF201W2	BBDCR201W2
20,39	BBDCF204W2	BBDCR204W2
20,64	BBDCF206W2	BBDCR206W2
20,89	BBDCF209W2	BBDCR209W2
21,14	BBDCF211W2	BBDCR211W2
21,39	BBDCF214W2	BBDCR214W2
21,64	BBDCF216W2	BBDCR216W2
21,89	BBDCF219W2	BBDCR219W2
22,14	BBDCF221W2	BBDCR221W2
22,39	BBDCF224W2	BBDCR224W2
22,64	BBDCF226W2	BBDCR226W2
22,89	BBDCF229W2	BBDCR229W2
23,14	BBDCF231W2	BBDCR231W2
23,64	BBDCF236W2	BBDCR236W2
24,14	BBDCF241W2	BBDCR241W2
24,64	BBDCF246W2	BBDCR246W2
25,14	BBDCF251W2	BBDCR251W2
25,64	BBDCF256W2	BBDCR256W2
26,14	BBDCF261W2	BBDCR261W2
26,64	BBDCF266W2	BBDCR266W2