BBDCN215W2 - PUT de BBDC4 - Strike R$ 21,15 - Vencimento 13/02/2026

Grade de opções de BBDC4
Simular estratégia com BBDCN215W2
Gráficos 2d e 3d de BBDCN215W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCN215W2 - Cotação não ajustadaBBDCN215W2 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/01/20262,09002,09002,09002,09002,09004679.420,0030,4731,1630,7230,4731,1618,530018,590018,890018,900019,0700
02/01/20262,40002,42002,41002,40002,4200491.600,0023,2523,2523,2523,2523,2518,200018,370018,280018,220018,4500
30/12/20252,47002,47002,47002,47002,470014.940,0031,9731,9731,9731,9731,9718,190018,390018,360018,190018,5000
23/12/20252,63002,63002,63002,63002,630025.260,0018,0018,0018,0018,0018,0018,280018,290018,420018,410018,5200
Min2,09002,09002,09002,09002,090014.940,0018,0018,0018,0018,0018,0018,190018,290018,280018,190018,4500
Max2,63002,63002,63002,63002,63004691.600,0031,9731,9731,9731,9731,9718,530018,590018,890018,900019,0700

Vencimento

StrikeCALLPUT
16,15BBDCB165W2BBDCN165W2
16,65BBDCB170W2BBDCN170W2
16,90BBDCB169W2BBDCN169W2
17,15BBDCB175W2BBDCN175W2
17,40BBDCB174W2BBDCN174W2
17,65BBDCB180W2BBDCN180W2
17,90BBDCB179W2BBDCN179W2
18,15BBDCB185W2BBDCN185W2
18,40BBDCB184W2BBDCN184W2
18,65BBDCB190W2BBDCN190W2
18,90BBDCB189W2BBDCN189W2
19,15BBDCB195W2BBDCN195W2
19,40BBDCB194W2BBDCN194W2
19,65BBDCB200W2BBDCN200W2
19,90BBDCB199W2BBDCN199W2
20,15BBDCB205W2BBDCN205W2
20,40BBDCB204W2BBDCN204W2
20,65BBDCB210W2BBDCN210W2
20,90BBDCB209W2BBDCN209W2
21,15BBDCB215W2BBDCN215W2
21,40BBDCB214W2BBDCN214W2
21,65BBDCB220W2BBDCN220W2
21,90BBDCB219W2BBDCN219W2
22,15BBDCB225W2BBDCN225W2
22,40BBDCB224W2BBDCN224W2
22,65BBDCB230W2BBDCN230W2
22,90BBDCB229W2BBDCN229W2
23,15BBDCB235W2BBDCN235W2
23,40BBDCB234W2BBDCN234W2
23,65BBDCB240W2BBDCN240W2
23,90BBDCB239W2BBDCN239W2
24,15BBDCB245W2BBDCN245W2
24,40BBDCB244W2BBDCN244W2
24,65BBDCB250W2BBDCN250W2
24,90BBDCB249W2BBDCN249W2
25,40BBDCB254W2BBDCN254W2
25,90BBDCB259W2BBDCN259W2
26,40BBDCB264W2BBDCN264W2
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade