* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram
| BBDCN205W2 - Cotação não ajustada | BBDCN205W2 - Volatilidade implícita | BBDC4 - Cotação não ajustada | |||||||||||||||
| Min | Pri | Med | Ult | Max | Negócios | Vol. Fin. | Min | Pri | Med | Ult | Max | Min | Abe | Med | Ult | Max | |
| 30/12/2025 | 1,6700 | 1,6700 | 1,6700 | 1,6800 | 1,6800 | 2 | 44.555,00 | 29,79 | 29,79 | 30,37 | 30,95 | 30,95 | 18,1900 | 18,3900 | 18,3600 | 18,1900 | 18,5000 |
| 29/12/2025 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 3 | 51.338,00 | 25,95 | 26,93 | 26,60 | 25,95 | 26,93 | 18,2600 | 18,4400 | 18,3900 | 18,4900 | 18,4900 |
| Min | 1,6700 | 1,6700 | 1,6700 | 1,6800 | 1,6800 | 2 | 44.555,00 | 25,95 | 26,93 | 26,60 | 25,95 | 26,93 | 18,1900 | 18,3900 | 18,3600 | 18,1900 | 18,4900 |
| Max | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 1,9300 | 3 | 51.338,00 | 29,79 | 29,79 | 30,37 | 30,95 | 30,95 | 18,2600 | 18,4400 | 18,3900 | 18,4900 | 18,5000 |
Vencimento
| Strike | CALL | PUT |
|---|---|---|
| 16,15 | BBDCB165W2 | BBDCN165W2 |
| 16,65 | BBDCB170W2 | BBDCN170W2 |
| 16,90 | BBDCB169W2 | BBDCN169W2 |
| 17,15 | BBDCB175W2 | BBDCN175W2 |
| 17,40 | BBDCB174W2 | BBDCN174W2 |
| 17,65 | BBDCB180W2 | BBDCN180W2 |
| 17,90 | BBDCB179W2 | BBDCN179W2 |
| 18,15 | BBDCB185W2 | BBDCN185W2 |
| 18,40 | BBDCB184W2 | BBDCN184W2 |
| 18,65 | BBDCB190W2 | BBDCN190W2 |
| 18,90 | BBDCB189W2 | BBDCN189W2 |
| 19,15 | BBDCB195W2 | BBDCN195W2 |
| 19,40 | BBDCB194W2 | BBDCN194W2 |
| 19,65 | BBDCB200W2 | BBDCN200W2 |
| 19,90 | BBDCB199W2 | BBDCN199W2 |
| 20,15 | BBDCB205W2 | BBDCN205W2 |
| 20,40 | BBDCB204W2 | BBDCN204W2 |
| 20,65 | BBDCB210W2 | BBDCN210W2 |
| 20,90 | BBDCB209W2 | BBDCN209W2 |
| 21,15 | BBDCB215W2 | BBDCN215W2 |
| 21,40 | BBDCB214W2 | BBDCN214W2 |
| 21,65 | BBDCB220W2 | BBDCN220W2 |
| 21,90 | BBDCB219W2 | BBDCN219W2 |
| 22,15 | BBDCB225W2 | BBDCN225W2 |
| 22,40 | BBDCB224W2 | BBDCN224W2 |
| 22,65 | BBDCB230W2 | BBDCN230W2 |
| 22,90 | BBDCB229W2 | BBDCN229W2 |
| 23,15 | BBDCB235W2 | BBDCN235W2 |
| 23,40 | BBDCB234W2 | BBDCN234W2 |
| 23,65 | BBDCB240W2 | BBDCN240W2 |
| 23,90 | BBDCB239W2 | BBDCN239W2 |
| 24,15 | BBDCB245W2 | BBDCN245W2 |
| 24,40 | BBDCB244W2 | BBDCN244W2 |
| 24,65 | BBDCB250W2 | BBDCN250W2 |
| 24,90 | BBDCB249W2 | BBDCN249W2 |
| 25,40 | BBDCB254W2 | BBDCN254W2 |
| 25,90 | BBDCB259W2 | BBDCN259W2 |
| 26,40 | BBDCB264W2 | BBDCN264W2 |