BBDCN185W2 - PUT de BBDC4 - Strike R$ 18,15 - Vencimento 13/02/2026

Grade de opções de BBDC4

Simular estratégia com BBDCN185W2

Gráficos 2d e 3d de BBDCN185W2 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCN185W2 - Cotação não ajustada							BBDCN185W2 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
30/12/2025	0,7700	0,7700	0,7700	0,7700	0,7700	1	20.328,00	41,77	41,77	41,77	41,77	41,77	18,1900	18,3900	18,3600	18,1900	18,5000
23/12/2025	0,7900	0,7900	0,7900	0,7900	0,7900	27	20.856,00	35,79	35,79	35,79	35,79	35,79	18,2800	18,2900	18,4200	18,4100	18,5200
Min	0,7700	0,7700	0,7700	0,7700	0,7700	1	20.328,00	35,79	35,79	35,79	35,79	35,79	18,1900	18,2900	18,3600	18,1900	18,5000
Max	0,7900	0,7900	0,7900	0,7900	0,7900	27	20.856,00	41,77	41,77	41,77	41,77	41,77	18,2800	18,3900	18,4200	18,4100	18,5200

Vencimento

Strike	CALL	PUT
16,15	BBDCB165W2	BBDCN165W2
16,65	BBDCB170W2	BBDCN170W2
16,90	BBDCB169W2	BBDCN169W2
17,15	BBDCB175W2	BBDCN175W2
17,40	BBDCB174W2	BBDCN174W2
17,65	BBDCB180W2	BBDCN180W2
17,90	BBDCB179W2	BBDCN179W2
18,15	BBDCB185W2	BBDCN185W2
18,40	BBDCB184W2	BBDCN184W2
18,65	BBDCB190W2	BBDCN190W2
18,90	BBDCB189W2	BBDCN189W2
19,15	BBDCB195W2	BBDCN195W2
19,40	BBDCB194W2	BBDCN194W2
19,65	BBDCB200W2	BBDCN200W2
19,90	BBDCB199W2	BBDCN199W2
20,15	BBDCB205W2	BBDCN205W2
20,40	BBDCB204W2	BBDCN204W2
20,65	BBDCB210W2	BBDCN210W2
20,90	BBDCB209W2	BBDCN209W2
21,15	BBDCB215W2	BBDCN215W2
21,40	BBDCB214W2	BBDCN214W2
21,65	BBDCB220W2	BBDCN220W2
21,90	BBDCB219W2	BBDCN219W2
22,15	BBDCB225W2	BBDCN225W2
22,40	BBDCB224W2	BBDCN224W2
22,65	BBDCB230W2	BBDCN230W2
22,90	BBDCB229W2	BBDCN229W2
23,15	BBDCB235W2	BBDCN235W2
23,40	BBDCB234W2	BBDCN234W2
23,65	BBDCB240W2	BBDCN240W2
23,90	BBDCB239W2	BBDCN239W2
24,15	BBDCB245W2	BBDCN245W2
24,40	BBDCB244W2	BBDCN244W2
24,65	BBDCB250W2	BBDCN250W2
24,90	BBDCB249W2	BBDCN249W2
25,40	BBDCB254W2	BBDCN254W2
25,90	BBDCB259W2	BBDCN259W2
26,40	BBDCB264W2	BBDCN264W2