BBDCK170W1 - CALL de BBDC4 - Strike R$ 16,98 - Vencimento 07/11/2025

Grade de opções de BBDC4

Simular estratégia com BBDCK170W1

Gráficos 2d e 3d de BBDCK170W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBDCK170W1 - Cotação não ajustada							BBDCK170W1 - Volatilidade implícita					BBDC4 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
02/09/2025	0,4700	0,4700	0,4700	0,4700	0,4700	2	752,00	16,75	16,75	16,75	16,75	16,75	16,2800	16,4600	16,4600	16,5100	16,5900

Vencimento

Strike	CALL	PUT
10,98	BBDCK110W1	BBDCW110W1
11,23	BBDCK112W1	BBDCW112W1
11,48	BBDCK115W1	BBDCW115W1
11,73	BBDCK117W1	BBDCW117W1
11,98	BBDCK120W1	BBDCW120W1
12,23	BBDCK122W1	BBDCW122W1
12,48	BBDCK125W1	BBDCW125W1
12,73	BBDCK127W1	BBDCW127W1
12,98	BBDCK130W1	BBDCW130W1
13,23	BBDCK132W1	BBDCW132W1
13,48	BBDCK135W1	BBDCW135W1
13,73	BBDCK137W1	BBDCW137W1
13,98	BBDCK140W1	BBDCW140W1
14,23	BBDCK142W1	BBDCW142W1
14,48	BBDCK145W1	BBDCW145W1
14,73	BBDCK147W1	BBDCW147W1
14,98	BBDCK150W1	BBDCW150W1
15,23	BBDCK152W1	BBDCW152W1
15,48	BBDCK155W1	BBDCW155W1
15,73	BBDCK157W1	BBDCW157W1
15,98	BBDCK160W1	BBDCW160W1
16,23	BBDCK162W1	BBDCW162W1
16,48	BBDCK165W1	BBDCW165W1
16,73	BBDCK167W1	BBDCW167W1
16,98	BBDCK170W1	BBDCW170W1
17,23	BBDCK172W1	BBDCW172W1
17,48	BBDCK175W1	BBDCW175W1
17,73	BBDCK177W1	BBDCW177W1
17,98	BBDCK180W1	BBDCW180W1
18,23	BBDCK182W1	BBDCW182W1
18,48	BBDCK185W1	BBDCW185W1
18,73	BBDCK187W1	BBDCW187W1
18,98	BBDCK190W1	BBDCW190W1
19,23	BBDCK192W1	BBDCW192W1
19,48	BBDCK195W1	BBDCW195W1
19,73	BBDCK197W1	BBDCW197W1
19,98	BBDCK200W1	BBDCW200W1
20,23	BBDCK202W1	BBDCW202W1
20,48	BBDCK205W1	BBDCW205W1
20,73	BBDCK207W1	BBDCW207W1
20,98	BBDCK210W1	BBDCW210W1
21,23	BBDCK212W1	BBDCW212W1
21,48	BBDCK215W1	BBDCW215W1
21,73	BBDCK217W1	BBDCW217W1
21,98	BBDCK220W1	BBDCW220W1