BBDCK165W1 - CALL de BBDC4 - Strike R$ 16,48 - Vencimento 07/11/2025

Grade de opções de BBDC4
Simular estratégia com BBDCK165W1
Gráficos 2d e 3d de BBDCK165W1 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCK165W1 - Cotação não ajustadaBBDCK165W1 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
04/09/20250,55000,55000,55000,55000,550022.750,007,897,897,897,897,8916,440016,460016,760016,830016,9000

Vencimento

StrikeCALLPUT
10,98BBDCK110W1BBDCW110W1
11,23BBDCK112W1BBDCW112W1
11,48BBDCK115W1BBDCW115W1
11,73BBDCK117W1BBDCW117W1
11,98BBDCK120W1BBDCW120W1
12,23BBDCK122W1BBDCW122W1
12,48BBDCK125W1BBDCW125W1
12,73BBDCK127W1BBDCW127W1
12,98BBDCK130W1BBDCW130W1
13,23BBDCK132W1BBDCW132W1
13,48BBDCK135W1BBDCW135W1
13,73BBDCK137W1BBDCW137W1
13,98BBDCK140W1BBDCW140W1
14,23BBDCK142W1BBDCW142W1
14,48BBDCK145W1BBDCW145W1
14,73BBDCK147W1BBDCW147W1
14,98BBDCK150W1BBDCW150W1
15,23BBDCK152W1BBDCW152W1
15,48BBDCK155W1BBDCW155W1
15,73BBDCK157W1BBDCW157W1
15,98BBDCK160W1BBDCW160W1
16,23BBDCK162W1BBDCW162W1
16,48BBDCK165W1BBDCW165W1
16,73BBDCK167W1BBDCW167W1
16,98BBDCK170W1BBDCW170W1
17,23BBDCK172W1BBDCW172W1
17,48BBDCK175W1BBDCW175W1
17,73BBDCK177W1BBDCW177W1
17,98BBDCK180W1BBDCW180W1
18,23BBDCK182W1BBDCW182W1
18,48BBDCK185W1BBDCW185W1
18,73BBDCK187W1BBDCW187W1
18,98BBDCK190W1BBDCW190W1
19,23BBDCK192W1BBDCW192W1
19,48BBDCK195W1BBDCW195W1
19,73BBDCK197W1BBDCW197W1
19,98BBDCK200W1BBDCW200W1
20,23BBDCK202W1BBDCW202W1
20,48BBDCK205W1BBDCW205W1
20,73BBDCK207W1BBDCW207W1
20,98BBDCK210W1BBDCW210W1
21,23BBDCK212W1BBDCW212W1
21,48BBDCK215W1BBDCW215W1
21,73BBDCK217W1BBDCW217W1
21,98BBDCK220W1BBDCW220W1
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade