BBDCI137W4 - CALL de BBDC4 - Strike R$ 13,71 - Vencimento 26/09/2025

Grade de opções de BBDC4
Simular estratégia com BBDCI137W4
Gráficos 2d e 3d de BBDCI137W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCI137W4 - Cotação não ajustadaBBDCI137W4 - Volatilidade implícitaBBDC4 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
13/08/20252,77002,77002,77002,77002,770049.141,0040,8316,040016,180016,160016,130016,3600
12/08/20252,53002,53002,53002,53002,530018.349,0015,920015,970016,220016,270016,3400
Min2,53002,53002,53002,53002,530018.349,0040,8315,920015,970016,160016,130016,3400
Max2,77002,77002,77002,77002,770049.141,0040,8316,040016,180016,220016,270016,3600

Vencimento

StrikeCALLPUT
11,71BBDCI117W4BBDCU117W4
12,21BBDCI122W4BBDCU122W4
12,71BBDCI127W4BBDCU127W4
13,21BBDCI132W4BBDCU132W4
13,71BBDCI137W4BBDCU137W4
14,21BBDCI142W4BBDCU142W4
14,71BBDCI147W4BBDCU147W4
15,21BBDCI152W4BBDCU152W4
15,71BBDCI157W4BBDCU157W4
15,96BBDCI160W4BBDCU160W4
16,21BBDCI162W4BBDCU162W4
16,46BBDCI165W4BBDCU165W4
16,71BBDCI167W4BBDCU167W4
17,21BBDCI172W4BBDCU172W4
17,71BBDCI177W4BBDCU177W4
18,21BBDCI182W4BBDCU182W4
18,71BBDCI187W4BBDCU187W4
19,21BBDCI192W4BBDCU192W4
19,71BBDCI197W4BBDCU197W4
20,21BBDCI202W4BBDCU202W4
20,71BBDCI207W4BBDCU207W4
21,21BBDCI212W4BBDCU212W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade