BBDCA128 - CALL de BBDC3 - Strike R$ 12,82 - Vencimento 16/01/2026

Grade de opções de BBDC3
Simular estratégia com BBDCA128
Gráficos 2d e 3d de BBDCA128 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBDCA128 - Cotação não ajustadaBBDCA128 - Volatilidade implícitaBBDC3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/10/20252,11002,11002,11002,11002,110011.688,0023,3423,3423,3423,3423,3414,290014,700014,440014,380014,7000
07/10/20252,03002,03002,05002,07002,0700214.370,0019,5219,5221,3723,1623,1614,260014,500014,320014,330014,5100
Min2,03002,03002,05002,07002,070011.688,0019,5219,5221,3723,1623,1614,260014,500014,320014,330014,5100
Max2,11002,11002,11002,11002,1100214.370,0023,3423,3423,3423,3423,3414,290014,700014,440014,380014,7000

Vencimento

StrikeCALLPUT
9,07BBDCA932BBDCM932
9,17BBDCA942BBDCM942
9,27BBDCA100BBDCM100
9,37BBDCA962BBDCM962
9,47BBDCA972BBDCM972
10,07BBDCA99BBDCM99
10,57BBDCA105BBDCM105
11,07BBDCA110BBDCM110
11,57BBDCA115BBDCM115
12,07BBDCA12BBDCM12
12,32BBDCA123BBDCM123
12,57BBDCA125BBDCM125
12,82BBDCA128BBDCM128
13,07BBDCA130BBDCM130
13,32BBDCA133BBDCM133
13,57BBDCA135BBDCM135
13,82BBDCA138BBDCM138
14,07BBDCA140BBDCM140
14,57BBDCA145BBDCM145
15,07BBDCA150BBDCM150
15,57BBDCA155BBDCM155
16,07BBDCA160BBDCM160
16,32BBDCA163BBDCM163
16,57BBDCA165BBDCM165
17,07BBDCA170BBDCM170
17,57BBDCA175BBDCM175
18,07BBDCA182BBDCM182
18,57BBDCA185BBDCM185
19,07BBDCA190BBDCM190
19,57BBDCA195BBDCM195
20,07BBDCA201BBDCM201
20,57BBDCA205BBDCM205
21,07BBDCA210BBDCM210
21,57BBDCA215BBDCM215
22,07BBDCA222BBDCM222
22,57BBDCA225BBDCM225
23,07BBDCA230BBDCM230
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade