BBASM316 - PUT de BBAS3 - Strike R$ 31,13 - Vencimento 17/01/2025

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	BBASM316 - Cotação não ajustada							BBASM316 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
03/01/2025	7,25	7,25	7,25	7,25	7,25	1	36.250,00	57,75	57,75	57,75	57,75	57,75	23,68	23,92	23,78	23,74	24,06
17/12/2024	6,55	6,55	6,55	6,55	6,55	1	32.750,00				56,83		24,01	24,25	24,33	24,42	24,49
13/12/2024	6,25	6,25	6,25	6,30	6,30	3	6.880,00	36,69	36,69	36,69	36,69	36,69	24,50	24,85	24,63	24,51	24,99
12/12/2024	5,83	5,83	5,92	6,04	6,04	8	59.282,00	34,69	38,41	36,72	35,75	40,09	24,59	25,05	24,79	24,85	25,09
Min	5,83	5,83	5,92	6,04	6,04	1	6.880,00	34,69	36,69	36,69	35,75	36,69	23,68	23,92	23,78	23,74	24,06
Max	7,25	7,25	7,25	7,25	7,25	8	59.282,00	57,75	57,75	57,75	57,75	57,75	24,59	25,05	24,79	24,85	25,09

Vencimento

Strike	CALL	PUT
8,28	BBASA884	BBASM884
10,88	BBASA302	BBASM302
14,63	BBASA151	BBASM151
15,13	BBASA156	BBASM156
15,38	BBASA159	BBASM159
15,63	BBASA161	BBASM161
16,13	BBASA166	BBASM166
16,63	BBASA171	BBASM171
16,88	BBASA180	BBASM180
17,13	BBASA427	BBASM427
17,63	BBASA181	BBASM181
18,13	BBASA186	BBASM186
18,63	BBASA191	BBASM191
19,13	BBASA202	BBASM202
19,38	BBASA199	BBASM199
19,63	BBASA201	BBASM201
19,88	BBASA204	BBASM204
20,13	BBASA206	BBASM206
20,38	BBASA209	BBASM209
20,63	BBASA211	BBASM211
20,88	BBASA220	BBASM220
21,13	BBASA216	BBASM216
21,38	BBASA219	BBASM219
21,63	BBASA221	BBASM221
21,88	BBASA224	BBASM224
22,13	BBASA226	BBASM226
22,38	BBASA229	BBASM229
22,63	BBASA231	BBASM231
22,88	BBASA240	BBASM240
23,13	BBASA236	BBASM236
23,38	BBASA235	BBASM235
23,63	BBASA241	BBASM241
23,88	BBASA250	BBASM250
24,13	BBASA246	BBASM246
24,38	BBASA255	BBASM255
24,63	BBASA251	BBASM251
24,88	BBASA260	BBASM260
25,13	BBASA256	BBASM256
25,38	BBASA265	BBASM265
25,63	BBASA261	BBASM261
25,88	BBASA270	BBASM270
26,13	BBASA266	BBASM266
26,38	BBASA275	BBASM275
26,63	BBASA271	BBASM271
26,88	BBASA280	BBASM280
27,13	BBASA276	BBASM276
27,38	BBASA281	BBASM281
27,63	BBASA28	BBASM28
27,88	BBASA284	BBASM284
28,13	BBASA286	BBASM286
28,38	BBASA289	BBASM289
28,63	BBASA291	BBASM291
28,88	BBASA296	BBASM296
29,13	BBASA295	BBASM295
29,38	BBASA299	BBASM299
29,63	BBASA301	BBASM301
30,13	BBASA306	BBASM306
30,38	BBASA309	BBASM309
30,63	BBASA311	BBASM311
31,13	BBASA316	BBASM316
31,38	BBASA319	BBASM319
31,63	BBASA321	BBASM321
32,13	BBASA326	BBASM326
32,38	BBASA329	BBASM329
32,63	BBASA331	BBASM331
32,88	BBASA334	BBASM334
33,13	BBASA336	BBASM336
33,63	BBASA341	BBASM341
34,13	BBASA346	BBASM346
34,63	BBASA351	BBASM351
35,13	BBASA356	BBASM356
35,63	BBASA361	BBASM361
36,13	BBASA366	BBASM366
36,63	BBASA371	BBASM371
37,13	BBASA376	BBASM376
40,38	BBASA403	BBASM403
44,88	BBASA448	BBASM448
45,13	BBASA451	BBASM451
49,63	BBASA509	BBASM509