BBASA166 - CALL de BBAS3 - Strike R$ 16,13 - Vencimento 17/01/2025

Grade de opções de BBAS3
Simular estratégia com BBASA166
Gráficos 2d e 3d de BBASA166 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

BBASA166 - Cotação não ajustadaBBASA166 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/01/20259,249,249,249,269,26273.932,00306,00306,00306,00306,00306,0025,1125,2825,3525,3825,46
19/12/20247,957,957,957,957,9529.540,0084,5923,7523,8123,9023,8924,05
18/12/20247,767,767,767,767,76157.424,0062,2523,7324,4023,9723,7424,40
Min7,767,767,767,767,7619.540,00306,00306,00306,0062,25306,0023,7323,8123,9023,7424,05
Max9,249,249,249,269,26273.932,00306,00306,00306,00306,00306,0025,1125,2825,3525,3825,46

Vencimento

StrikeCALLPUT
8,28BBASA884BBASM884
10,88BBASA302BBASM302
14,63BBASA151BBASM151
15,13BBASA156BBASM156
15,38BBASA159BBASM159
15,63BBASA161BBASM161
16,13BBASA166BBASM166
16,63BBASA171BBASM171
16,88BBASA180BBASM180
17,13BBASA427BBASM427
17,63BBASA181BBASM181
18,13BBASA186BBASM186
18,63BBASA191BBASM191
19,13BBASA202BBASM202
19,38BBASA199BBASM199
19,63BBASA201BBASM201
19,88BBASA204BBASM204
20,13BBASA206BBASM206
20,38BBASA209BBASM209
20,63BBASA211BBASM211
20,88BBASA220BBASM220
21,13BBASA216BBASM216
21,38BBASA219BBASM219
21,63BBASA221BBASM221
21,88BBASA224BBASM224
22,13BBASA226BBASM226
22,38BBASA229BBASM229
22,63BBASA231BBASM231
22,88BBASA240BBASM240
23,13BBASA236BBASM236
23,38BBASA235BBASM235
23,63BBASA241BBASM241
23,88BBASA250BBASM250
24,13BBASA246BBASM246
24,38BBASA255BBASM255
24,63BBASA251BBASM251
24,88BBASA260BBASM260
25,13BBASA256BBASM256
25,38BBASA265BBASM265
25,63BBASA261BBASM261
25,88BBASA270BBASM270
26,13BBASA266BBASM266
26,38BBASA275BBASM275
26,63BBASA271BBASM271
26,88BBASA280BBASM280
27,13BBASA276BBASM276
27,38BBASA281BBASM281
27,63BBASA28BBASM28
27,88BBASA284BBASM284
28,13BBASA286BBASM286
28,38BBASA289BBASM289
28,63BBASA291BBASM291
28,88BBASA296BBASM296
29,13BBASA295BBASM295
29,38BBASA299BBASM299
29,63BBASA301BBASM301
30,13BBASA306BBASM306
30,38BBASA309BBASM309
30,63BBASA311BBASM311
31,13BBASA316BBASM316
31,38BBASA319BBASM319
31,63BBASA321BBASM321
32,13BBASA326BBASM326
32,38BBASA329BBASM329
32,63BBASA331BBASM331
32,88BBASA334BBASM334
33,13BBASA336BBASM336
33,63BBASA341BBASM341
34,13BBASA346BBASM346
34,63BBASA351BBASM351
35,13BBASA356BBASM356
35,63BBASA361BBASM361
36,13BBASA366BBASM366
36,63BBASA371BBASM371
37,13BBASA376BBASM376
40,38BBASA403BBASM403
44,88BBASA448BBASM448
45,13BBASA451BBASM451
49,63BBASA509BBASM509
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade