BBASK34 - CALL de BBAS3 - Strike R$ 34,61 - Vencimento 17/11/2023

Grade de opções de BBAS3
Simular estratégia com BBASK34
Gráficos 2d e 3d de BBASK34 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASK34. Para consultar os dados de outra opção utilize o menu.

BBASK34 - Cotação não ajustadaBBASK34 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/11/202316,120016,120016,120016,130016,1300296.760,0050,220050,280050,620050,660050,9600
16/11/202315,340015,360015,500015,580015,6300683.737,00251,75251,75264,06254,50276,6249,860050,300050,200050,280050,4800
14/11/202315,600015,680015,680015,800015,9800431.270.798,00155,50239,22225,63174,25242,2549,970050,180050,250050,290050,9400
08/11/202317,100017,100017,100017,100017,1000134.200,00136,94136,94136,94136,94136,9451,020051,080051,450051,670051,7400
06/11/202315,100015,100015,720016,040016,040024.718,0087,7587,7587,7587,7587,7550,000050,290050,380050,450050,6500

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
24,86BBASK32BBASW32
26,86BBASK268BBASW268
27,86BBASK278BBASW278
28,36BBASK283BBASW283
28,86BBASK288BBASW288
29,36BBASK293BBASW293
29,86BBASK298BBASW298
30,36BBASK303BBASW303
30,86BBASK308BBASW308
31,36BBASK313BBASW313
31,86BBASK318BBASW318
32,36BBASK323BBASW323
32,86BBASK328BBASW328
33,36BBASK333BBASW333
33,86BBASK348BBASW348
34,11BBASK351BBASW351
34,36BBASK353BBASW353
34,61BBASK34BBASW34
34,86BBASK358BBASW358
35,36BBASK363BBASW363
35,61BBASK366BBASW366
35,86BBASK368BBASW368
36,36BBASK373BBASW373
36,61BBASK376BBASW376
36,86BBASK378BBASW378
37,11BBASK390BBASW390
37,36BBASK383BBASW383
37,86BBASK388BBASW388
38,11BBASK411BBASW411
38,36BBASK393BBASW393
38,61BBASK396BBASW396
38,86BBASK398BBASW398
39,11BBASK401BBASW401
39,36BBASK403BBASW403
39,86BBASK408BBASW408
40,11BBASK41BBASW41
40,36BBASK413BBASW413
40,86BBASK418BBASW418
41,36BBASK423BBASW423
41,86BBASK428BBASW428
42,36BBASK433BBASW433
42,61BBASK436BBASW436
42,86BBASK438BBASW438
43,36BBASK443BBASW443
43,61BBASK455BBASW455
43,86BBASK448BBASW448
44,36BBASK453BBASW453
44,86BBASK458BBASW458
45,11BBASK451BBASW451
45,36BBASK463BBASW463
45,61BBASK466BBASW466
45,86BBASK468BBASW468
46,11BBASK471BBASW471
46,36BBASK473BBASW473
46,86BBASK478BBASW478
47,11BBASK481BBASW481
47,36BBASK483BBASW483
47,86BBASK488BBASW488
48,11BBASK500BBASW500
48,36BBASK493BBASW493
48,61BBASK498BBASW498
48,86BBASK49BBASW49
49,11BBASK510BBASW510
49,61BBASK506BBASW506
49,86BBASK50BBASW50
50,11BBASK511BBASW511
50,61BBASK516BBASW516
51,11BBASK530BBASW530
51,61BBASK526BBASW526
52,11BBASK533BBASW533
52,61BBASK536BBASW536
53,61BBASK546BBASW546
54,11BBASK551BBASW551
54,61BBASK556BBASW556
55,61BBASK566BBASW566
56,11BBASK571BBASW571
56,61BBASK576BBASW576
57,61BBASK586BBASW586
58,11BBASK591BBASW591
58,61BBASK596BBASW596
59,61BBASK606BBASW606
60,61BBASK616BBASW616
61,61BBASK626BBASW626
62,61BBASK636BBASW636
63,61BBASK646BBASW646
64,61BBASK656BBASW656
65,61BBASK666BBASW666
66,61BBASK676BBASW676
67,61BBASK686BBASW686
68,61BBASK696BBASW696
80,61BBASK806BBASW806
81,11BBASK811BBASW811
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade