BBASW506 - PUT de BBAS3 - Strike R$ 49,61 - Vencimento 17/11/2023

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASW506. Para consultar os dados de outra opção utilize o menu.

	BBASW506 - Cotação não ajustada							BBASW506 - Volatilidade implícita					BBAS3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
17/11/2023	0,0100	0,0600	0,0300	0,0100	0,0700	28	715,00						50,2200	50,2800	50,6200	50,6600	50,9600
16/11/2023	0,0800	0,1600	0,1300	0,0800	0,2400	405	22.177,00	24,31	30,06	27,18	24,81	30,58	49,8600	50,3000	50,2000	50,2800	50,4800
14/11/2023	0,1300	0,2500	0,2100	0,1800	0,2700	127	27.251,00	24,56	27,78	26,96	24,70	31,00	49,9700	50,1800	50,2500	50,2900	50,9400
13/11/2023	0,2600	0,3800	0,3100	0,2800	0,4300	41	20.401,00	22,98	28,81	25,64	22,98	28,81	49,8300	50,1000	50,0600	50,0500	50,2900
10/11/2023	0,3300	0,6900	0,4300	0,3400	0,6900	59	61.516,00	24,12	32,71	26,89	25,47	32,71	49,4600	49,7700	50,1100	50,2400	50,3900

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

Strike	CALL	PUT
24,86	BBASK32	BBASW32
26,86	BBASK268	BBASW268
27,86	BBASK278	BBASW278
28,36	BBASK283	BBASW283
28,86	BBASK288	BBASW288
29,36	BBASK293	BBASW293
29,86	BBASK298	BBASW298
30,36	BBASK303	BBASW303
30,86	BBASK308	BBASW308
31,36	BBASK313	BBASW313
31,86	BBASK318	BBASW318
32,36	BBASK323	BBASW323
32,86	BBASK328	BBASW328
33,36	BBASK333	BBASW333
33,86	BBASK348	BBASW348
34,11	BBASK351	BBASW351
34,36	BBASK353	BBASW353
34,61	BBASK34	BBASW34
34,86	BBASK358	BBASW358
35,36	BBASK363	BBASW363
35,61	BBASK366	BBASW366
35,86	BBASK368	BBASW368
36,36	BBASK373	BBASW373
36,61	BBASK376	BBASW376
36,86	BBASK378	BBASW378
37,11	BBASK390	BBASW390
37,36	BBASK383	BBASW383
37,86	BBASK388	BBASW388
38,11	BBASK411	BBASW411
38,36	BBASK393	BBASW393
38,61	BBASK396	BBASW396
38,86	BBASK398	BBASW398
39,11	BBASK401	BBASW401
39,36	BBASK403	BBASW403
39,86	BBASK408	BBASW408
40,11	BBASK41	BBASW41
40,36	BBASK413	BBASW413
40,86	BBASK418	BBASW418
41,36	BBASK423	BBASW423
41,86	BBASK428	BBASW428
42,36	BBASK433	BBASW433
42,61	BBASK436	BBASW436
42,86	BBASK438	BBASW438
43,36	BBASK443	BBASW443
43,61	BBASK455	BBASW455
43,86	BBASK448	BBASW448
44,36	BBASK453	BBASW453
44,86	BBASK458	BBASW458
45,11	BBASK451	BBASW451
45,36	BBASK463	BBASW463
45,61	BBASK466	BBASW466
45,86	BBASK468	BBASW468
46,11	BBASK471	BBASW471
46,36	BBASK473	BBASW473
46,86	BBASK478	BBASW478
47,11	BBASK481	BBASW481
47,36	BBASK483	BBASW483
47,86	BBASK488	BBASW488
48,11	BBASK500	BBASW500
48,36	BBASK493	BBASW493
48,61	BBASK498	BBASW498
48,86	BBASK49	BBASW49
49,11	BBASK510	BBASW510
49,61	BBASK506	BBASW506
49,86	BBASK50	BBASW50
50,11	BBASK511	BBASW511
50,61	BBASK516	BBASW516
51,11	BBASK530	BBASW530
51,61	BBASK526	BBASW526
52,11	BBASK533	BBASW533
52,61	BBASK536	BBASW536
53,61	BBASK546	BBASW546
54,11	BBASK551	BBASW551
54,61	BBASK556	BBASW556
55,61	BBASK566	BBASW566
56,11	BBASK571	BBASW571
56,61	BBASK576	BBASW576
57,61	BBASK586	BBASW586
58,11	BBASK591	BBASW591
58,61	BBASK596	BBASW596
59,61	BBASK606	BBASW606
60,61	BBASK616	BBASW616
61,61	BBASK626	BBASW626
62,61	BBASK636	BBASW636
63,61	BBASK646	BBASW646
64,61	BBASK656	BBASW656
65,61	BBASK666	BBASW666
66,61	BBASK676	BBASW676
67,61	BBASK686	BBASW686
68,61	BBASK696	BBASW696
80,61	BBASK806	BBASW806
81,11	BBASK811	BBASW811