BBASW300 - PUT de BBAS3 - Strike R$ 29,67 - Vencimento 21/11/2025

Grade de opções de BBAS3
Simular estratégia com BBASW300
Gráficos 2d e 3d de BBASW300 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de BBASW300. Para consultar os dados de outra opção utilize o menu.

BBASW300 - Cotação não ajustadaBBASW300 - Volatilidade implícitaBBAS3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
19/11/20257,857,857,857,857,85118.840,0021,5521,8721,6621,5821,92
18/11/20257,557,557,557,557,5517.550,00130,00130,00130,00130,00130,0021,8822,3022,0621,8822,39
14/11/20256,666,666,666,666,6613.996,0096,1396,1396,1396,1396,1322,1122,3522,6522,4423,08
10/11/20256,726,776,736,736,7742.695,0073,1277,0676,5579,4479,4422,6022,9122,7922,7822,99
04/11/20257,207,207,327,457,45214.650,0084,3484,3484,3484,3484,3421,9621,9722,2422,2722,38

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
0,42BBASK420BBASW420
0,52BBASK520BBASW520
0,62BBASK620BBASW620
0,72BBASK720BBASW720
0,82BBASK820BBASW820
0,92BBASK920BBASW920
1,02BBASK102BBASW102
1,12BBASK112BBASW112
1,22BBASK122BBASW122
1,32BBASK132BBASW132
1,42BBASK142BBASW142
1,52BBASK152BBASW152
1,62BBASK162BBASW162
1,72BBASK172BBASW172
1,82BBASK182BBASW182
1,92BBASK192BBASW192
2,02BBASK202BBASW202
2,12BBASK212BBASW212
2,22BBASK222BBASW222
2,32BBASK23BBASW23
2,42BBASK24BBASW24
2,52BBASK25BBASW25
2,62BBASK261BBASW261
2,72BBASK27BBASW27
2,82BBASK28BBASW28
2,92BBASK291BBASW291
3,02BBASK30BBASW30
3,07BBASK306BBASW306
3,12BBASK31BBASW31
3,17BBASK316BBASW316
3,22BBASK322BBASW322
3,27BBASK327BBASW327
3,32BBASK332BBASW332
3,37BBASK337BBASW337
3,42BBASK342BBASW342
3,47BBASK347BBASW347
3,52BBASK352BBASW352
3,57BBASK357BBASW357
3,62BBASK362BBASW362
3,67BBASK367BBASW367
3,72BBASK372BBASW372
3,77BBASK377BBASW377
3,82BBASK382BBASW382
3,87BBASK387BBASW387
3,92BBASK392BBASW392
3,97BBASK397BBASW397
4,02BBASK402BBASW402
4,07BBASK407BBASW407
4,12BBASK412BBASW412
4,17BBASK417BBASW417
4,22BBASK422BBASW422
4,27BBASK427BBASW427
4,32BBASK432BBASW432
4,37BBASK437BBASW437
4,42BBASK442BBASW442
4,47BBASK447BBASW447
4,52BBASK452BBASW452
4,57BBASK457BBASW457
4,62BBASK462BBASW462
4,67BBASK467BBASW467
4,72BBASK472BBASW472
4,77BBASK477BBASW477
4,82BBASK482BBASW482
4,87BBASK487BBASW487
4,92BBASK492BBASW492
4,97BBASK497BBASW497
5,02BBASK502BBASW502
5,12BBASK512BBASW512
5,22BBASK522BBASW522
5,32BBASK532BBASW532
5,42BBASK542BBASW542
5,52BBASK552BBASW552
5,62BBASK562BBASW562
5,72BBASK572BBASW572
5,82BBASK582BBASW582
5,92BBASK592BBASW592
6,02BBASK602BBASW602
6,12BBASK612BBASW612
6,22BBASK622BBASW622
6,32BBASK632BBASW632
6,42BBASK642BBASW642
6,52BBASK652BBASW652
6,62BBASK662BBASW662
6,72BBASK672BBASW672
6,82BBASK682BBASW682
6,92BBASK692BBASW692
7,02BBASK702BBASW702
7,12BBASK712BBASW712
7,22BBASK722BBASW722
7,32BBASK732BBASW732
7,42BBASK742BBASW742
7,52BBASK752BBASW752
7,62BBASK762BBASW762
7,72BBASK772BBASW772
7,82BBASK782BBASW782
7,92BBASK792BBASW792
8,02BBASK802BBASW802
8,12BBASK812BBASW812
8,22BBASK822BBASW822
8,32BBASK832BBASW832
8,42BBASK842BBASW842
8,52BBASK852BBASW852
8,62BBASK862BBASW862
8,72BBASK872BBASW872
8,82BBASK882BBASW882
8,92BBASK892BBASW892
9,02BBASK902BBASW902
9,12BBASK912BBASW912
9,22BBASK922BBASW922
9,32BBASK932BBASW932
9,42BBASK942BBASW942
9,52BBASK952BBASW952
9,62BBASK962BBASW962
9,72BBASK972BBASW972
9,82BBASK982BBASW982
9,92BBASK992BBASW992
10,42BBASK104BBASW104
10,67BBASK106BBASW106
10,92BBASK109BBASW109
11,17BBASK111BBASW111
11,42BBASK114BBASW114
11,67BBASK116BBASW116
11,92BBASK119BBASW119
12,17BBASK121BBASW121
12,42BBASK124BBASW124
12,67BBASK126BBASW126
12,92BBASK129BBASW129
13,17BBASK131BBASW131
13,42BBASK134BBASW134
13,67BBASK136BBASW136
13,92BBASK139BBASW139
14,17BBASK141BBASW141
14,42BBASK144BBASW144
14,67BBASK146BBASW146
14,92BBASK149BBASW149
15,17BBASK151BBASW151
15,42BBASK154BBASW154
15,67BBASK156BBASW156
15,92BBASK159BBASW159
16,17BBASK161BBASW161
16,42BBASK164BBASW164
16,67BBASK166BBASW166
16,92BBASK169BBASW169
17,17BBASK171BBASW171
17,42BBASK174BBASW174
17,67BBASK176BBASW176
17,92BBASK179BBASW179
18,17BBASK181BBASW181
18,42BBASK184BBASW184
18,67BBASK186BBASW186
18,92BBASK189BBASW189
19,17BBASK191BBASW191
19,42BBASK194BBASW194
19,67BBASK196BBASW196
19,92BBASK199BBASW199
20,17BBASK201BBASW201
20,42BBASK204BBASW204
20,67BBASK206BBASW206
20,92BBASK209BBASW209
21,17BBASK211BBASW211
21,42BBASK214BBASW214
21,67BBASK216BBASW216
21,92BBASK219BBASW219
22,17BBASK221BBASW221
22,42BBASK224BBASW224
22,67BBASK235BBASW235
22,92BBASK232BBASW232
23,17BBASK231BBASW231
23,42BBASK234BBASW234
23,67BBASK540BBASW540
23,92BBASK242BBASW242
24,17BBASK245BBASW245
24,42BBASK244BBASW244
24,67BBASK246BBASW246
24,92BBASK252BBASW252
25,17BBASK255BBASW255
25,42BBASK257BBASW257
25,67BBASK26BBASW26
25,92BBASK262BBASW262
26,17BBASK265BBASW265
26,42BBASK267BBASW267
26,67BBASK270BBASW270
26,92BBASK272BBASW272
27,17BBASK275BBASW275
27,42BBASK277BBASW277
27,67BBASK280BBASW280
27,92BBASK282BBASW282
28,17BBASK290BBASW290
28,42BBASK287BBASW287
28,67BBASK29BBASW29
28,92BBASK292BBASW292
29,17BBASK295BBASW295
29,42BBASK297BBASW297
29,67BBASK300BBASW300
29,92BBASK302BBASW302
30,17BBASK305BBASW305
30,42BBASK307BBASW307
30,67BBASK310BBASW310
30,92BBASK312BBASW312
31,17BBASK320BBASW320
31,42BBASK317BBASW317
31,67BBASK32BBASW32
31,92BBASK319BBASW319
32,17BBASK710BBASW710
32,42BBASK324BBASW324
32,67BBASK326BBASW326
32,92BBASK329BBASW329
33,17BBASK331BBASW331
33,42BBASK334BBASW334
33,67BBASK336BBASW336
33,92BBASK339BBASW339
34,17BBASK341BBASW341
34,42BBASK344BBASW344
34,67BBASK346BBASW346
34,92BBASK349BBASW349
35,17BBASK351BBASW351
35,42BBASK354BBASW354
35,67BBASK356BBASW356
35,92BBASK359BBASW359
36,17BBASK361BBASW361
36,42BBASK364BBASW364
36,67BBASK366BBASW366
36,92BBASK369BBASW369
37,17BBASK371BBASW371
37,42BBASK374BBASW374
37,67BBASK376BBASW376
37,92BBASK379BBASW379
38,17BBASK381BBASW381
38,42BBASK384BBASW384
38,67BBASK386BBASW386
38,92BBASK389BBASW389
39,17BBASK391BBASW391
39,42BBASK394BBASW394
39,67BBASK396BBASW396
39,92BBASK399BBASW399
40,17BBASK401BBASW401
40,42BBASK404BBASW404
40,67BBASK406BBASW406
40,92BBASK409BBASW409
41,17BBASK411BBASW411
41,42BBASK414BBASW414
41,67BBASK416BBASW416
41,92BBASK419BBASW419
42,17BBASK421BBASW421
42,42BBASK424BBASW424
42,67BBASK426BBASW426
42,92BBASK429BBASW429
43,17BBASK431BBASW431
43,42BBASK434BBASW434
43,67BBASK436BBASW436
43,92BBASK439BBASW439
44,17BBASK441BBASW441
44,42BBASK444BBASW444
44,67BBASK446BBASW446
44,92BBASK449BBASW449
45,17BBASK451BBASW451
45,42BBASK454BBASW454
45,67BBASK456BBASW456
45,92BBASK459BBASW459
46,17BBASK461BBASW461
46,42BBASK464BBASW464
46,67BBASK466BBASW466
46,92BBASK469BBASW469
47,17BBASK471BBASW471
47,42BBASK474BBASW474
47,67BBASK476BBASW476
47,92BBASK479BBASW479
48,17BBASK481BBASW481
48,42BBASK484BBASW484
48,92BBASK489BBASW489
49,42BBASK494BBASW494
49,92BBASK499BBASW499
50,17BBASK501BBASW501
50,67BBASK506BBASW506
51,17BBASK511BBASW511
51,67BBASK516BBASW516
52,17BBASK521BBASW521
52,67BBASK526BBASW526
53,17BBASK531BBASW531
53,67BBASK536BBASW536
54,17BBASK541BBASW541
54,67BBASK546BBASW546
93,67BBASK940BBASW940
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade