B3SAU155 - PUT de B3SA3 - Strike R$ 15,14 - Vencimento 18/09/2026

Grade de opções de B3SA3
Simular estratégia com B3SAU155
Gráficos 2d e 3d de B3SAU155 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAU155. Para consultar os dados de outra opção utilize o menu.

B3SAU155 - Cotação não ajustadaB3SAU155 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
01/06/20260,600,600,600,600,6021.200,0037,6537,9137,7537,6537,9116,0016,4016,2316,2516,47
27/05/20260,500,500,500,500,5011.500,0037,9937,9937,9937,9937,9916,4817,1516,6816,4817,28
26/05/20260,460,460,460,460,46146,0038,5938,5938,5938,5938,5916,7917,2616,9616,9417,26
13/05/20260,360,360,390,400,40240.036,0032,5435,1033,1932,5435,1016,4617,2116,9316,6417,35
06/05/20260,320,320,320,320,321640,0040,2040,2040,2040,2040,2018,1318,3718,4018,3618,59

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
9,44B3SAI100B3SAU100
9,54B3SAI960B3SAU960
9,64B3SAI10B3SAU10
9,94B3SAI994B3SAU994
11,04B3SAI110B3SAU110
12,04B3SAI120B3SAU120
13,04B3SAI130B3SAU130
13,29B3SAI132B3SAU132
13,54B3SAI135B3SAU135
13,79B3SAI137B3SAU137
13,94B3SAI140B3SAU140
14,19B3SAI141B3SAU141
14,44B3SAI144B3SAU144
14,69B3SAI146B3SAU146
14,89B3SAI149B3SAU149
15,14B3SAI155B3SAU155
15,39B3SAI154B3SAU154
15,64B3SAI157B3SAU157
15,89B3SAI159B3SAU159
16,14B3SAI162B3SAU162
16,39B3SAI164B3SAU164
16,64B3SAI170B3SAU170
16,89B3SAI169B3SAU169
17,14B3SAI172B3SAU172
17,39B3SAI174B3SAU174
17,64B3SAI177B3SAU177
17,89B3SAI179B3SAU179
18,14B3SAI182B3SAU182
18,39B3SAI184B3SAU184
18,64B3SAI187B3SAU187
18,89B3SAI189B3SAU189
19,14B3SAI192B3SAU192
19,39B3SAI194B3SAU194
19,64B3SAI197B3SAU197
19,89B3SAI199B3SAU199
20,14B3SAI202B3SAU202
20,39B3SAI204B3SAU204
20,64B3SAI207B3SAU207
20,89B3SAI209B3SAU209
21,14B3SAI212B3SAU212
21,39B3SAI214B3SAU214
21,64B3SAI217B3SAU217
21,89B3SAI219B3SAU219
22,14B3SAI222B3SAU222
22,39B3SAI224B3SAU224
22,64B3SAI227B3SAU227
22,89B3SAI229B3SAU229
23,14B3SAI232B3SAU232
23,39B3SAI234B3SAU234
23,64B3SAI237B3SAU237
23,89B3SAI239B3SAU239
24,14B3SAI242B3SAU242
24,39B3SAI244B3SAU244
24,64B3SAI247B3SAU247
24,89B3SAI249B3SAU249
25,14B3SAI252B3SAU252
25,39B3SAI254B3SAU254
25,64B3SAI257B3SAU257
25,89B3SAI259B3SAU259
26,14B3SAI262B3SAU262
26,39B3SAI264B3SAU264
26,64B3SAI267B3SAU267
26,89B3SAI269B3SAU269
27,14B3SAI272B3SAU272
27,39B3SAI274B3SAU274
27,64B3SAI276B3SAU276
27,89B3SAI278B3SAU278
28,64B3SAI286B3SAU286
28,89B3SAI289B3SAU289
29,14B3SAI292B3SAU292
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade