B3SAU154 - PUT de B3SA3 - Strike R$ 15,39 - Vencimento 18/09/2026

Grade de opções de B3SA3

Simular estratégia com B3SAU154

Gráficos 2d e 3d de B3SAU154 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

	B3SAU154 - Cotação não ajustada							B3SAU154 - Volatilidade implícita					B3SA3 - Cotação não ajustada
	Min	Pri	Med	Ult	Max	Negócios	Vol. Fin.	Min	Pri	Med	Ult	Max	Min	Abe	Med	Ult	Max
13/04/2026	0,38	0,41	0,39	0,38	0,41	2	79,00	42,04	43,12	42,58	42,04	43,12	18,81	19,40	19,13	19,26	19,41

Vencimento

Strike	CALL	PUT
9,44	B3SAI100	B3SAU100
9,54	B3SAI960	B3SAU960
9,64	B3SAI10	B3SAU10
13,94	B3SAI140	B3SAU140
14,89	B3SAI149	B3SAU149
15,14	B3SAI155	B3SAU155
15,39	B3SAI154	B3SAU154
15,64	B3SAI157	B3SAU157
15,89	B3SAI159	B3SAU159
16,14	B3SAI162	B3SAU162
16,39	B3SAI164	B3SAU164
16,64	B3SAI170	B3SAU170
16,89	B3SAI169	B3SAU169
17,14	B3SAI172	B3SAU172
17,39	B3SAI174	B3SAU174
17,64	B3SAI177	B3SAU177
17,89	B3SAI179	B3SAU179
18,14	B3SAI182	B3SAU182
18,39	B3SAI184	B3SAU184
18,64	B3SAI187	B3SAU187
18,89	B3SAI189	B3SAU189
19,14	B3SAI192	B3SAU192
19,39	B3SAI194	B3SAU194
19,64	B3SAI197	B3SAU197
19,89	B3SAI199	B3SAU199
20,14	B3SAI202	B3SAU202
20,39	B3SAI204	B3SAU204
20,64	B3SAI207	B3SAU207
20,89	B3SAI209	B3SAU209
21,14	B3SAI212	B3SAU212
21,39	B3SAI214	B3SAU214
21,64	B3SAI217	B3SAU217
21,89	B3SAI219	B3SAU219
22,14	B3SAI222	B3SAU222
22,39	B3SAI224	B3SAU224
22,64	B3SAI227	B3SAU227
22,89	B3SAI229	B3SAU229
23,14	B3SAI232	B3SAU232
23,39	B3SAI234	B3SAU234
23,64	B3SAI237	B3SAU237
23,89	B3SAI239	B3SAU239
24,14	B3SAI242	B3SAU242
24,39	B3SAI244	B3SAU244
24,64	B3SAI247	B3SAU247
24,89	B3SAI249	B3SAU249
25,14	B3SAI252	B3SAU252
25,39	B3SAI254	B3SAU254
25,64	B3SAI257	B3SAU257
25,89	B3SAI259	B3SAU259
26,14	B3SAI262	B3SAU262
26,39	B3SAI264	B3SAU264
26,64	B3SAI267	B3SAU267
26,89	B3SAI269	B3SAU269
27,14	B3SAI272	B3SAU272
27,39	B3SAI274	B3SAU274
27,89	B3SAI278	B3SAU278
28,89	B3SAI289	B3SAU289
29,14	B3SAI292	B3SAU292