B3SAU149 - PUT de B3SA3 - Strike R$ 14,71 - Vencimento 18/09/2026

Grade de opções de B3SA3
Simular estratégia com B3SAU149
Gráficos 2d e 3d de B3SAU149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAU149. Para consultar os dados de outra opção utilize o menu.

B3SAU149 - Cotação não ajustadaB3SAU149 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/07/20260,490,500,490,490,5031.529,0036,5837,9837,4836,5837,9815,1415,2815,2915,2615,43
17/07/20260,530,550,530,530,554915,0036,8237,7037,3036,8237,7015,1715,3115,2615,2015,37
16/07/20260,120,120,120,120,12112,0019,5819,5819,5819,5819,5815,2415,6015,3915,3915,72
13/07/20260,570,570,620,670,6773.242,0036,7736,7737,8737,7738,5814,9315,2915,1315,1215,43
10/07/20260,530,530,530,530,5341.749,0037,7238,3537,9337,7238,3515,1915,2115,3915,4215,53

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
8,26B3SAI844B3SAU844
8,46B3SAI864B3SAU864
8,66B3SAI884B3SAU884
8,86B3SAI904B3SAU904
9,06B3SAI924B3SAU924
9,26B3SAI100B3SAU100
9,36B3SAI960B3SAU960
9,46B3SAI10B3SAU10
9,66B3SAI984B3SAU984
9,76B3SAI994B3SAU994
10,11B3SAI102B3SAU102
10,36B3SAI105B3SAU105
10,61B3SAI107B3SAU107
10,86B3SAI110B3SAU110
11,11B3SAI112B3SAU112
11,61B3SAI117B3SAU117
11,86B3SAI120B3SAU120
12,11B3SAI122B3SAU122
12,36B3SAI125B3SAU125
12,61B3SAI127B3SAU127
12,86B3SAI130B3SAU130
13,11B3SAI132B3SAU132
13,36B3SAI135B3SAU135
13,61B3SAI137B3SAU137
13,76B3SAI140B3SAU140
14,01B3SAI141B3SAU141
14,26B3SAI144B3SAU144
14,51B3SAI146B3SAU146
14,71B3SAI149B3SAU149
14,96B3SAI155B3SAU155
15,21B3SAI154B3SAU154
15,46B3SAI157B3SAU157
15,71B3SAI159B3SAU159
15,96B3SAI162B3SAU162
16,21B3SAI164B3SAU164
16,46B3SAI170B3SAU170
16,71B3SAI169B3SAU169
16,96B3SAI172B3SAU172
17,21B3SAI174B3SAU174
17,46B3SAI177B3SAU177
17,71B3SAI179B3SAU179
17,96B3SAI182B3SAU182
18,21B3SAI184B3SAU184
18,46B3SAI187B3SAU187
18,71B3SAI189B3SAU189
18,96B3SAI192B3SAU192
19,21B3SAI194B3SAU194
19,46B3SAI197B3SAU197
19,71B3SAI199B3SAU199
19,96B3SAI202B3SAU202
20,21B3SAI204B3SAU204
20,46B3SAI207B3SAU207
20,71B3SAI209B3SAU209
20,96B3SAI212B3SAU212
21,21B3SAI214B3SAU214
21,46B3SAI217B3SAU217
21,71B3SAI219B3SAU219
21,96B3SAI222B3SAU222
22,21B3SAI224B3SAU224
22,46B3SAI227B3SAU227
22,71B3SAI229B3SAU229
22,96B3SAI232B3SAU232
23,21B3SAI234B3SAU234
23,46B3SAI237B3SAU237
23,71B3SAI239B3SAU239
23,96B3SAI242B3SAU242
24,21B3SAI244B3SAU244
24,46B3SAI247B3SAU247
24,71B3SAI249B3SAU249
24,96B3SAI252B3SAU252
25,21B3SAI254B3SAU254
25,46B3SAI257B3SAU257
25,71B3SAI259B3SAU259
25,96B3SAI262B3SAU262
26,21B3SAI264B3SAU264
26,46B3SAI267B3SAU267
26,71B3SAI269B3SAU269
26,96B3SAI272B3SAU272
27,21B3SAI274B3SAU274
27,46B3SAI276B3SAU276
27,71B3SAI278B3SAU278
27,96B3SAI281B3SAU281
28,46B3SAI286B3SAU286
28,71B3SAI289B3SAU289
28,96B3SAI292B3SAU292
29,46B3SAI296B3SAU296
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade