B3SAU149 - PUT de B3SA3 - Strike R$ 14,88 - Vencimento 19/09/2025

Grade de opções de B3SA3
Simular estratégia com B3SAU149
Gráficos 2d e 3d de B3SAU149 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de B3SAU149. Para consultar os dados de outra opção utilize o menu.

B3SAU149 - Cotação não ajustadaB3SAU149 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20251,29001,40001,39001,46001,490056.814,0036,5037,2239,8940,3142,6213,320013,330013,430013,380013,6400
04/09/20251,64001,64001,64001,64001,640011.640,0012,920012,960013,050013,090013,1600
02/09/20251,96002,12001,99001,96002,1200436.338,0036,6240,3839,6040,3140,3812,630012,820012,780012,750012,9100
29/08/20251,75001,75001,75001,75001,750028.750,0035,5635,5635,5635,5635,5612,970013,180013,080012,980013,2700
27/08/20252,13002,16002,14002,13002,160026.663,0037,3137,3139,0941,0041,0012,390012,450012,540012,670012,6700

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,33B3SAI133B3SAU133
1,43B3SAI143B3SAU143
1,53B3SAI153B3SAU153
1,63B3SAI163B3SAU163
1,73B3SAI173B3SAU173
1,83B3SAI183B3SAU183
1,93B3SAI193B3SAU193
2,03B3SAI203B3SAU203
2,13B3SAI213B3SAU213
2,18B3SAI218B3SAU218
2,23B3SAI223B3SAU223
2,28B3SAI228B3SAU228
2,33B3SAI233B3SAU233
2,38B3SAI23B3SAU23
2,43B3SAI24B3SAU24
2,48B3SAI247B3SAU247
2,53B3SAI25B3SAU25
2,58B3SAI257B3SAU257
2,63B3SAI26B3SAU26
2,68B3SAI267B3SAU267
2,73B3SAI272B3SAU272
2,78B3SAI27B3SAU27
2,83B3SAI28B3SAU28
2,88B3SAI287B3SAU287
2,93B3SAI29B3SAU29
2,98B3SAI298B3SAU298
3,03B3SAI303B3SAU303
3,08B3SAI308B3SAU308
3,13B3SAI313B3SAU313
3,18B3SAI318B3SAU318
3,23B3SAI323B3SAU323
3,28B3SAI328B3SAU328
3,33B3SAI333B3SAU333
3,38B3SAI338B3SAU338
3,43B3SAI343B3SAU343
3,48B3SAI348B3SAU348
3,53B3SAI353B3SAU353
3,58B3SAI358B3SAU358
3,63B3SAI363B3SAU363
3,68B3SAI368B3SAU368
3,73B3SAI373B3SAU373
3,78B3SAI378B3SAU378
3,83B3SAI383B3SAU383
3,88B3SAI388B3SAU388
3,93B3SAI393B3SAU393
3,98B3SAI398B3SAU398
4,03B3SAI403B3SAU403
4,08B3SAI408B3SAU408
4,13B3SAI413B3SAU413
4,18B3SAI418B3SAU418
4,23B3SAI423B3SAU423
4,28B3SAI428B3SAU428
4,33B3SAI433B3SAU433
4,38B3SAI438B3SAU438
4,43B3SAI443B3SAU443
4,48B3SAI448B3SAU448
4,53B3SAI453B3SAU453
4,58B3SAI458B3SAU458
4,63B3SAI463B3SAU463
4,68B3SAI474B3SAU474
4,73B3SAI473B3SAU473
4,78B3SAI484B3SAU484
4,83B3SAI483B3SAU483
4,88B3SAI494B3SAU494
4,93B3SAI493B3SAU493
4,98B3SAI504B3SAU504
5,18B3SAI524B3SAU524
5,28B3SAI528B3SAU528
5,38B3SAI544B3SAU544
5,48B3SAI548B3SAU548
5,58B3SAI564B3SAU564
5,68B3SAI568B3SAU568
5,78B3SAI584B3SAU584
5,88B3SAI588B3SAU588
5,98B3SAI604B3SAU604
6,08B3SAI608B3SAU608
6,18B3SAI624B3SAU624
6,28B3SAI628B3SAU628
6,38B3SAI644B3SAU644
6,48B3SAI648B3SAU648
6,58B3SAI664B3SAU664
6,68B3SAI668B3SAU668
6,78B3SAI684B3SAU684
6,88B3SAI688B3SAU688
6,98B3SAI704B3SAU704
7,08B3SAI708B3SAU708
7,18B3SAI724B3SAU724
7,28B3SAI728B3SAU728
7,38B3SAI744B3SAU744
7,48B3SAI748B3SAU748
7,58B3SAI764B3SAU764
7,68B3SAI774B3SAU774
7,78B3SAI784B3SAU784
7,88B3SAI799B3SAU799
7,98B3SAI804B3SAU804
8,08B3SAI814B3SAU814
8,18B3SAI824B3SAU824
8,28B3SAI834B3SAU834
8,38B3SAI844B3SAU844
8,48B3SAI854B3SAU854
8,58B3SAI864B3SAU864
8,68B3SAI874B3SAU874
8,78B3SAI884B3SAU884
8,88B3SAI894B3SAU894
8,98B3SAI904B3SAU904
9,08B3SAI914B3SAU914
9,18B3SAI924B3SAU924
9,28B3SAI939B3SAU939
9,38B3SAI949B3SAU949
9,48B3SAI959B3SAU959
9,58B3SAI969B3SAU969
9,68B3SAI979B3SAU979
9,78B3SAI989B3SAU989
9,88B3SAI999B3SAU999
9,98B3SAI998B3SAU998
10,38B3SAI104B3SAU104
10,63B3SAI106B3SAU106
10,88B3SAI109B3SAU109
11,13B3SAI112B3SAU112
11,38B3SAI114B3SAU114
11,63B3SAI117B3SAU117
11,88B3SAI119B3SAU119
12,13B3SAI122B3SAU122
12,38B3SAI124B3SAU124
12,63B3SAI127B3SAU127
12,88B3SAI129B3SAU129
13,13B3SAI132B3SAU132
13,38B3SAI134B3SAU134
13,63B3SAI137B3SAU137
13,88B3SAI139B3SAU139
14,13B3SAI141B3SAU141
14,38B3SAI144B3SAU144
14,63B3SAI146B3SAU146
14,88B3SAI149B3SAU149
15,13B3SAI151B3SAU151
15,38B3SAI154B3SAU154
15,63B3SAI156B3SAU156
15,88B3SAI159B3SAU159
16,13B3SAI161B3SAU161
16,38B3SAI164B3SAU164
16,63B3SAI166B3SAU166
16,88B3SAI169B3SAU169
17,13B3SAI171B3SAU171
17,38B3SAI174B3SAU174
17,63B3SAI176B3SAU176
17,88B3SAI179B3SAU179
18,13B3SAI181B3SAU181
18,38B3SAI184B3SAU184
18,63B3SAI186B3SAU186
18,88B3SAI189B3SAU189
19,13B3SAI191B3SAU191
19,38B3SAI194B3SAU194
19,63B3SAI196B3SAU196
19,88B3SAI199B3SAU199
20,13B3SAI201B3SAU201
20,38B3SAI204B3SAU204
20,63B3SAI206B3SAU206
20,88B3SAI209B3SAU209
21,13B3SAI211B3SAU211
21,38B3SAI214B3SAU214
21,63B3SAI216B3SAU216
21,88B3SAI219B3SAU219
22,13B3SAI221B3SAU221
22,38B3SAI224B3SAU224
22,63B3SAI226B3SAU226
22,88B3SAI229B3SAU229
23,13B3SAI231B3SAU231
23,38B3SAI234B3SAU234
23,63B3SAI236B3SAU236
23,88B3SAI238B3SAU238
24,13B3SAI241B3SAU241
24,38B3SAI243B3SAU243
24,63B3SAI246B3SAU246
24,88B3SAI248B3SAU248
25,13B3SAI251B3SAU251
25,38B3SAI253B3SAU253
25,63B3SAI256B3SAU256
25,88B3SAI258B3SAU258
26,13B3SAI261B3SAU261
26,38B3SAI263B3SAU263
26,63B3SAI266B3SAU266
26,88B3SAI268B3SAU268
27,13B3SAI271B3SAU271
27,38B3SAI273B3SAU273
27,63B3SAI276B3SAU276
27,88B3SAI278B3SAU278
28,13B3SAI281B3SAU281
28,38B3SAI283B3SAU283
28,63B3SAI286B3SAU286
28,88B3SAI288B3SAU288
29,13B3SAI291B3SAU291
29,38B3SAI293B3SAU293
29,63B3SAI296B3SAU296
29,88B3SAI297B3SAU297
30,13B3SAI301B3SAU301
30,38B3SAI30B3SAU30
30,63B3SAI306B3SAU306
31,13B3SAI311B3SAU311
31,63B3SAI316B3SAU316
32,13B3SAI321B3SAU321
32,63B3SAI326B3SAU326
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade