B3SAP203W4 - PUT de B3SA3 - Strike R$ 20,31 - Vencimento 24/04/2026

Grade de opções de B3SA3
Simular estratégia com B3SAP203W4
Gráficos 2d e 3d de B3SAP203W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAP203W4 - Cotação não ajustadaB3SAP203W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20261,141,141,141,141,141342,0053,0319,1119,3619,2619,2519,47
17/04/20260,660,660,810,950,9589257.259,0040,5043,8941,6940,5643,8919,4120,2019,7019,4320,33
16/04/20260,810,810,810,810,8144.941,0041,9742,6242,4841,9742,6219,4619,9119,7319,7820,12
15/04/20260,780,810,800,780,8123.210,0042,5342,5342,8343,1943,1919,5519,6819,7419,8419,87
14/04/20260,930,930,930,930,9336.510,0044,0644,0644,2444,0644,5819,0819,3019,5819,6819,74
Min0,660,660,800,780,811342,0040,5042,5341,6940,5642,6219,0819,3019,2619,2519,47
Max1,141,141,141,141,1489257.259,0044,0644,0644,2453,0344,5819,5520,2019,7419,8420,33

Vencimento

StrikeCALLPUT
13,31B3SAD133W4B3SAP133W4
13,81B3SAD138W4B3SAP138W4
14,31B3SAD143W4B3SAP143W4
14,81B3SAD148W4B3SAP148W4
15,31B3SAD153W4B3SAP153W4
15,81B3SAD158W4B3SAP158W4
16,31B3SAD163W4B3SAP163W4
16,81B3SAD168W4B3SAP168W4
17,31B3SAD173W4B3SAP173W4
17,81B3SAD178W4B3SAP178W4
18,31B3SAD183W4B3SAP183W4
18,81B3SAD188W4B3SAP188W4
19,31B3SAD193W4B3SAP193W4
19,81B3SAD198W4B3SAP198W4
20,31B3SAD203W4B3SAP203W4
20,81B3SAD208W4B3SAP208W4
21,31B3SAD213W4B3SAP213W4
21,81B3SAD218W4B3SAP218W4
22,31B3SAD223W4B3SAP223W4
22,81B3SAD228W4B3SAP228W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade