B3SAD213W4 - CALL de B3SA3 - Strike R$ 21,31 - Vencimento 24/04/2026

Grade de opções de B3SA3
Simular estratégia com B3SAD213W4
Gráficos 2d e 3d de B3SAD213W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAD213W4 - Cotação não ajustadaB3SAD213W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/20260,040,040,040,040,05114.300,0059,5059,5060,9561,2562,6919,1119,3619,2619,2519,47
17/04/20260,030,030,030,030,03160,0041,0041,0041,0041,0041,0019,4120,2019,7019,4320,33
13/04/20260,090,090,090,090,091360,0047,4147,4147,4147,4147,4118,8119,4019,1319,2619,41
10/04/20260,160,160,160,170,172330,0044,2844,2844,4044,5244,5219,2119,3919,4519,5119,74
08/04/20260,100,100,100,100,102410,0043,0243,0243,0643,1643,1618,7019,1918,9718,7119,31
Min0,030,030,030,030,03160,0041,0041,0041,0041,0041,0018,7019,1918,9718,7119,31
Max0,160,160,160,170,17114.300,0059,5059,5060,9561,2562,6919,4120,2019,7019,5120,33

Vencimento

StrikeCALLPUT
13,31B3SAD133W4B3SAP133W4
13,81B3SAD138W4B3SAP138W4
14,31B3SAD143W4B3SAP143W4
14,81B3SAD148W4B3SAP148W4
15,31B3SAD153W4B3SAP153W4
15,81B3SAD158W4B3SAP158W4
16,31B3SAD163W4B3SAP163W4
16,81B3SAD168W4B3SAP168W4
17,31B3SAD173W4B3SAP173W4
17,81B3SAD178W4B3SAP178W4
18,31B3SAD183W4B3SAP183W4
18,81B3SAD188W4B3SAP188W4
19,31B3SAD193W4B3SAP193W4
19,81B3SAD198W4B3SAP198W4
20,31B3SAD203W4B3SAP203W4
20,81B3SAD208W4B3SAP208W4
21,31B3SAD213W4B3SAP213W4
21,81B3SAD218W4B3SAP218W4
22,31B3SAD223W4B3SAP223W4
22,81B3SAD228W4B3SAP228W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade