B3SAD158W4 - CALL de B3SA3 - Strike R$ 15,81 - Vencimento 24/04/2026

Grade de opções de B3SA3
Simular estratégia com B3SAD158W4
Gráficos 2d e 3d de B3SAD158W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

B3SAD158W4 - Cotação não ajustadaB3SAD158W4 - Volatilidade implícitaB3SA3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
15/04/20263,933,933,933,933,93216.113,0019,5519,6819,7419,8419,87
09/04/20263,503,503,503,503,5011.050,0045,7545,7545,7545,7545,7518,6718,8619,0719,1619,28
08/04/20263,303,303,303,303,301990,0042,2542,2542,2542,2542,2518,7019,1918,9718,7119,31
Min3,303,303,303,303,301990,0042,2542,2542,2542,2542,2518,6718,8618,9718,7119,28
Max3,933,933,933,933,93216.113,0045,7545,7545,7545,7545,7519,5519,6819,7419,8419,87

Vencimento

StrikeCALLPUT
13,31B3SAD133W4B3SAP133W4
13,81B3SAD138W4B3SAP138W4
14,31B3SAD143W4B3SAP143W4
14,81B3SAD148W4B3SAP148W4
15,31B3SAD153W4B3SAP153W4
15,81B3SAD158W4B3SAP158W4
16,31B3SAD163W4B3SAP163W4
16,81B3SAD168W4B3SAP168W4
17,31B3SAD173W4B3SAP173W4
17,81B3SAD178W4B3SAP178W4
18,31B3SAD183W4B3SAP183W4
18,81B3SAD188W4B3SAP188W4
19,31B3SAD193W4B3SAP193W4
19,81B3SAD198W4B3SAP198W4
20,31B3SAD203W4B3SAP203W4
20,81B3SAD208W4B3SAP208W4
21,31B3SAD213W4B3SAP213W4
21,81B3SAD218W4B3SAP218W4
22,31B3SAD223W4B3SAP223W4
22,81B3SAD228W4B3SAP228W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade