ABEVX225 - PUT de ABEV3 - Strike R$ 22,57 - Vencimento 17/12/2021

Grade de opções de ABEV3
Simular estratégia com ABEVX225
Gráficos 2d e 3d de ABEVX225 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVX225 - Cotação não ajustadaABEVX225 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
10/12/20216,526,556,546,556,561670.710,0085,00116,87105,96107,25116,8715,8716,2516,0015,9516,28
10/11/20214,514,514,554,574,592449.220,0032,0032,0032,0032,0032,0017,6917,8317,8517,7518,07
09/11/20214,514,514,514,514,5119.020,0029,5029,5029,5029,5029,5017,7017,7017,9017,8918,09
27/10/20216,806,806,806,806,80113.600,0015,2215,3115,4315,2215,71
Min4,514,514,514,514,5119.020,0029,5029,5029,5029,5029,5015,2215,3115,4315,2215,71
Max6,806,806,806,806,802470.710,0085,00116,87105,96107,25116,8717,7017,8317,9017,8918,09

Vencimento

StrikeCALLPUT
7,72ABEVL772ABEVX772
7,92ABEVL792ABEVX792
8,12ABEVL812ABEVX812
8,32ABEVL832ABEVX832
8,52ABEVL852ABEVX852
8,62ABEVL862ABEVX862
8,72ABEVL872ABEVX872
8,82ABEVL882ABEVX882
8,92ABEVL892ABEVX892
9,02ABEVL902ABEVX902
9,12ABEVL912ABEVX912
9,22ABEVL922ABEVX922
9,32ABEVL932ABEVX932
9,42ABEVL942ABEVX942
9,52ABEVL952ABEVX952
9,62ABEVL962ABEVX962
9,72ABEVL972ABEVX972
9,82ABEVL982ABEVX982
10,07ABEVL100ABEVX100
10,32ABEVL103ABEVX103
10,57ABEVL105ABEVX105
10,82ABEVL108ABEVX108
11,07ABEVL110ABEVX110
11,32ABEVL113ABEVX113
11,57ABEVL115ABEVX115
11,82ABEVL118ABEVX118
12,07ABEVL120ABEVX120
12,32ABEVL123ABEVX123
12,57ABEVL125ABEVX125
13,07ABEVL130ABEVX130
13,57ABEVL135ABEVX135
14,07ABEVL140ABEVX140
14,32ABEVL143ABEVX143
14,57ABEVL145ABEVX145
14,82ABEVL148ABEVX148
15,07ABEVL150ABEVX150
15,32ABEVL153ABEVX153
15,57ABEVL151ABEVX151
15,82ABEVL155ABEVX155
16,07ABEVL159ABEVX159
16,32ABEVL163ABEVX163
16,57ABEVL165ABEVX165
17,07ABEVL170ABEVX170
17,32ABEVL173ABEVX173
17,57ABEVL175ABEVX175
17,82ABEVL178ABEVX178
18,07ABEVL180ABEVX180
18,32ABEVL183ABEVX183
18,57ABEVL185ABEVX185
18,82ABEVL188ABEVX188
19,07ABEVL190ABEVX190
19,32ABEVL193ABEVX193
19,57ABEVL195ABEVX195
20,07ABEVL200ABEVX200
20,57ABEVL21ABEVX21
20,82ABEVL208ABEVX208
21,07ABEVL210ABEVX210
21,57ABEVL215ABEVX215
21,82ABEVL222ABEVX222
22,07ABEVL220ABEVX220
22,57ABEVL225ABEVX225
23,07ABEVL230ABEVX230
23,32ABEVL233ABEVX233
23,57ABEVL235ABEVX235
24,07ABEVL240ABEVX240
24,57ABEVL245ABEVX245
25,07ABEVL250ABEVX250
25,57ABEVL255ABEVX255
26,07ABEVL260ABEVX260
26,57ABEVL265ABEVX265
27,07ABEVL270ABEVX270
27,57ABEVL275ABEVX275
28,07ABEVL280ABEVX280
31,57ABEVL315ABEVX315
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade