ABEVL175 - CALL de ABEV3 - Strike R$ 17,57 - Vencimento 15/12/2023

Grade de opções de ABEV3
Simular estratégia com ABEVL175
Gráficos 2d e 3d de ABEVL175 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVL175 - Cotação não ajustadaABEVL175 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/11/20230,050,050,050,050,0515,0054,3754,3754,3754,3754,3713,5213,7113,5613,6013,74
06/09/20230,050,060,050,050,06214.775,0023,3123,3123,8724,2824,2813,9613,9914,0213,9814,16
28/06/20230,340,340,340,340,34164.260,0019,0319,0319,0319,0319,0315,1615,4215,2415,2215,43
20/06/20230,400,400,400,400,403600.000,0020,8821,0420,9921,0421,0415,0115,0615,0915,1415,15
16/06/20230,200,200,200,200,20250.000,0014,8414,8414,8414,8414,8415,0515,1415,1115,0715,28
Min0,050,050,050,050,0515,0014,8414,8414,8414,8414,8413,5213,7113,5613,6013,74
Max0,400,400,400,400,403600.000,0054,3754,3754,3754,3754,3715,1615,4215,2415,2215,43

Vencimento

StrikeCALLPUT
6,82ABEVL682ABEVX682
7,22ABEVL722ABEVX722
7,62ABEVL762ABEVX762
7,82ABEVL782ABEVX782
8,02ABEVL802ABEVX802
8,22ABEVL822ABEVX822
10,32ABEVL103ABEVX103
10,82ABEVL108ABEVX108
11,32ABEVL113ABEVX113
11,82ABEVL118ABEVX118
12,07ABEVL120ABEVX120
12,32ABEVL123ABEVX123
12,57ABEVL125ABEVX125
12,82ABEVL128ABEVX128
13,07ABEVL130ABEVX130
13,32ABEVL133ABEVX133
13,57ABEVL129ABEVX129
13,82ABEVL144ABEVX144
14,07ABEVL140ABEVX140
14,32ABEVL143ABEVX143
14,57ABEVL145ABEVX145
14,82ABEVL148ABEVX148
15,07ABEVL150ABEVX150
15,32ABEVL153ABEVX153
15,57ABEVL155ABEVX155
15,82ABEVL158ABEVX158
16,07ABEVL160ABEVX160
16,32ABEVL163ABEVX163
16,57ABEVL165ABEVX165
16,82ABEVL168ABEVX168
17,07ABEVL170ABEVX170
17,32ABEVL173ABEVX173
17,57ABEVL175ABEVX175
17,82ABEVL178ABEVX178
18,07ABEVL180ABEVX180
18,32ABEVL183ABEVX183
18,57ABEVL185ABEVX185
18,82ABEVL20ABEVX20
19,32ABEVL193ABEVX193
19,82ABEVL198ABEVX198
20,32ABEVL203ABEVX203
20,82ABEVL208ABEVX208
21,32ABEVL213ABEVX213
21,82ABEVL218ABEVX218
22,32ABEVL223ABEVX223
22,82ABEVL228ABEVX228
23,32ABEVL233ABEVX233
23,82ABEVL238ABEVX238
24,32ABEVL243ABEVX243
24,82ABEVL248ABEVX248
25,32ABEVL253ABEVX253
25,82ABEVL258ABEVX258
26,32ABEVL263ABEVX263
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade