ABEVX129 - PUT de ABEV3 - Strike R$ 12,86 - Vencimento 19/12/2025

Grade de opções de ABEV3
Simular estratégia com ABEVX129
Gráficos 2d e 3d de ABEVX129 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVX129 - Cotação não ajustadaABEVX129 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
25/07/20250,35000,35000,35000,35000,35001700,0025,2625,2625,2625,2625,2613,450013,580013,510013,470013,6000
18/07/20250,35000,38000,36000,35000,3800273,0024,0925,1424,6224,0925,1413,290013,330013,340013,320013,4900
17/07/20250,33000,33000,33000,33000,3300133,0025,1625,1625,1625,1625,1613,440013,670013,510013,460013,6900
11/07/20250,37000,37000,37000,37000,3700137,0024,6324,6324,6324,6324,6313,080013,190013,290013,300013,3800
07/07/20250,35000,35000,35000,35000,35002175,0024,6824,6824,6824,6824,6813,300013,510013,390013,400013,5400
Min0,33000,33000,33000,33000,3300133,0024,0924,6324,6224,0924,6313,080013,190013,290013,300013,3800
Max0,37000,38000,37000,37000,38002700,0025,2625,2625,2625,2625,2613,450013,670013,510013,470013,6900

Vencimento

StrikeCALLPUT
4,21ABEVL421ABEVX421
4,31ABEVL431ABEVX431
4,41ABEVL441ABEVX441
4,51ABEVL451ABEVX451
4,61ABEVL461ABEVX461
4,71ABEVL471ABEVX471
4,81ABEVL481ABEVX481
4,91ABEVL491ABEVX491
5,06ABEVL506ABEVX506
5,26ABEVL526ABEVX526
5,46ABEVL546ABEVX546
5,66ABEVL566ABEVX566
5,86ABEVL586ABEVX586
6,06ABEVL606ABEVX606
6,26ABEVL626ABEVX626
6,46ABEVL646ABEVX646
6,66ABEVL666ABEVX666
6,86ABEVL686ABEVX686
7,06ABEVL706ABEVX706
7,26ABEVL726ABEVX726
7,46ABEVL746ABEVX746
7,66ABEVL766ABEVX766
7,86ABEVL786ABEVX786
8,06ABEVL806ABEVX806
8,26ABEVL826ABEVX826
8,46ABEVL846ABEVX846
8,66ABEVL866ABEVX866
8,86ABEVL886ABEVX886
9,06ABEVL906ABEVX906
9,16ABEVL916ABEVX916
9,26ABEVL926ABEVX926
9,36ABEVL936ABEVX936
9,46ABEVL946ABEVX946
9,56ABEVL956ABEVX956
9,66ABEVL966ABEVX966
9,76ABEVL976ABEVX976
9,86ABEVL986ABEVX986
10,11ABEVL101ABEVX101
10,61ABEVL106ABEVX106
11,11ABEVL111ABEVX111
11,36ABEVL113ABEVX113
11,61ABEVL116ABEVX116
11,86ABEVL118ABEVX118
12,11ABEVL122ABEVX122
12,36ABEVL14ABEVX14
12,61ABEVL126ABEVX126
12,86ABEVL129ABEVX129
13,11ABEVL132ABEVX132
13,36ABEVL15ABEVX15
13,61ABEVL137ABEVX137
13,86ABEVL141ABEVX141
14,11ABEVL142ABEVX142
14,36ABEVL16ABEVX16
14,61ABEVL146ABEVX146
14,86ABEVL151ABEVX151
15,11ABEVL150ABEVX150
15,36ABEVL17ABEVX17
15,61ABEVL156ABEVX156
15,86ABEVL161ABEVX161
16,11ABEVL160ABEVX160
16,36ABEVL18ABEVX18
16,61ABEVL166ABEVX166
16,86ABEVL168ABEVX168
17,11ABEVL171ABEVX171
17,36ABEVL190ABEVX190
17,61ABEVL176ABEVX176
17,86ABEVL178ABEVX178
18,36ABEVL200ABEVX200
18,86ABEVL188ABEVX188
19,36ABEVL193ABEVX193
19,86ABEVL198ABEVX198
20,36ABEVL203ABEVX203
20,86ABEVL208ABEVX208
21,36ABEVL213ABEVX213
21,86ABEVL218ABEVX218
22,36ABEVL223ABEVX223
22,86ABEVL228ABEVX228
23,36ABEVL233ABEVX233
23,86ABEVL238ABEVX238
24,36ABEVL243ABEVX243
24,86ABEVL248ABEVX248
25,36ABEVL253ABEVX253
25,86ABEVL258ABEVX258
26,36ABEVL263ABEVX263
26,86ABEVL268ABEVX268
27,36ABEVL273ABEVX273
27,86ABEVL278ABEVX278
28,36ABEVL283ABEVX283
28,86ABEVL288ABEVX288
29,36ABEVL293ABEVX293
29,86ABEVL298ABEVX298
30,36ABEVL303ABEVX303
30,86ABEVL308ABEVX308
31,36ABEVL313ABEVX313
31,86ABEVL318ABEVX318
32,36ABEVL323ABEVX323
32,86ABEVL328ABEVX328
33,36ABEVL333ABEVX333
33,86ABEVL341ABEVX341
34,36ABEVL343ABEVX343
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade