ABEVQ985 - PUT de ABEV3 - Strike R$ 9,85 - Vencimento 19/05/2023

Grade de opções de ABEV3
Simular estratégia com ABEVQ985
Gráficos 2d e 3d de ABEVQ985 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

ABEVQ985 - Cotação não ajustadaABEVQ985 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
27/03/20230,02000,02000,02000,02000,0200110,0050,0650,0650,0650,0650,0613,880014,000013,970013,930014,1100
21/03/20230,02000,02000,02000,03000,030092.222,0047,5048,5048,5050,8750,8713,900014,140013,990013,950014,1800
20/03/20230,02000,02000,02000,02000,030053.222,0047,6248,4448,8147,6951,4414,050014,200014,120014,120014,2700
14/03/20230,03000,03000,03000,03000,03001240,0048,0048,0048,0048,0048,0013,590013,610013,960013,950014,0800
Min0,02000,02000,02000,02000,0200110,0047,5048,0048,0047,6948,0013,590013,610013,960013,930014,0800
Max0,03000,03000,03000,03000,030093.222,0050,0650,0650,0650,8751,4414,050014,200014,120014,120014,2700

Vencimento

StrikeCALLPUT
7,25ABEVE725ABEVQ725
7,35ABEVE735ABEVQ735
7,45ABEVE745ABEVQ745
7,55ABEVE755ABEVQ755
7,65ABEVE765ABEVQ765
7,75ABEVE775ABEVQ775
7,85ABEVE785ABEVQ785
7,95ABEVE795ABEVQ795
8,05ABEVE805ABEVQ805
8,15ABEVE815ABEVQ815
8,25ABEVE825ABEVQ825
8,35ABEVE835ABEVQ835
8,45ABEVE845ABEVQ845
8,55ABEVE855ABEVQ855
8,65ABEVE865ABEVQ865
8,75ABEVE875ABEVQ875
8,85ABEVE885ABEVQ885
8,95ABEVE895ABEVQ895
9,05ABEVE905ABEVQ905
9,15ABEVE915ABEVQ915
9,25ABEVE925ABEVQ925
9,45ABEVE945ABEVQ945
9,65ABEVE965ABEVQ965
9,75ABEVE975ABEVQ975
9,85ABEVE985ABEVQ985
10,35ABEVE103ABEVQ103
10,85ABEVE108ABEVQ108
11,35ABEVE113ABEVQ113
11,60ABEVE116ABEVQ116
11,85ABEVE118ABEVQ118
12,10ABEVE121ABEVQ121
12,35ABEVE123ABEVQ123
12,85ABEVE135ABEVQ135
13,10ABEVE137ABEVQ137
13,35ABEVE140ABEVQ140
13,60ABEVE142ABEVQ142
13,85ABEVE145ABEVQ145
14,10ABEVE147ABEVQ147
14,35ABEVE150ABEVQ150
14,60ABEVE152ABEVQ152
14,85ABEVE155ABEVQ155
15,10ABEVE157ABEVQ157
15,35ABEVE160ABEVQ160
15,60ABEVE162ABEVQ162
15,85ABEVE165ABEVQ165
16,10ABEVE167ABEVQ167
16,35ABEVE170ABEVQ170
16,60ABEVE172ABEVQ172
16,85ABEVE175ABEVQ175
17,10ABEVE177ABEVQ177
17,35ABEVE180ABEVQ180
17,60ABEVE182ABEVQ182
17,85ABEVE185ABEVQ185
18,10ABEVE187ABEVQ187
18,35ABEVE183ABEVQ183
18,85ABEVE188ABEVQ188
19,35ABEVE193ABEVQ193
19,85ABEVE198ABEVQ198
20,35ABEVE203ABEVQ203
20,85ABEVE208ABEVQ208
21,35ABEVE213ABEVQ213
21,85ABEVE218ABEVQ218
22,10ABEVE221ABEVQ221
22,35ABEVE223ABEVQ223
22,85ABEVE228ABEVQ228
23,35ABEVE233ABEVQ233
23,85ABEVE238ABEVQ238
24,35ABEVE243ABEVQ243
24,60ABEVE246ABEVQ246
24,85ABEVE248ABEVQ248
25,35ABEVE253ABEVQ253
25,85ABEVE258ABEVQ258
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade