ABEVK124 - CALL de ABEV3 - Strike R$ 12,36 - Vencimento 21/11/2025

Grade de opções de ABEV3
Simular estratégia com ABEVK124
Gráficos 2d e 3d de ABEVK124 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de ABEVK124. Para consultar os dados de outra opção utilize o menu.

ABEVK124 - Cotação não ajustadaABEVK124 - Volatilidade implícitaABEV3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
05/09/20250,62000,65000,62000,62000,650021.190,0019,6019,6019,8219,9919,9912,180012,200012,270012,250012,3800
04/09/20250,50000,50000,50000,50000,5000150,0020,5720,5720,5720,5720,5711,910011,910012,120012,160012,1800
03/09/20250,38000,49000,43000,44000,490014955,0020,3022,8321,5921,2722,8311,750011,900011,850011,900011,9600
29/08/20250,72000,72000,72000,72000,7200172,0019,1119,1119,1119,1119,1112,260012,260012,380012,350012,5100
21/08/20250,50000,50000,50000,50000,50001350,0015,6615,6615,6615,6615,6612,020012,040012,070012,060012,1200

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
1,21ABEVK121ABEVW121
1,31ABEVK131ABEVW131
1,41ABEVK141ABEVW141
1,51ABEVK151ABEVW151
1,61ABEVK16ABEVW16
1,71ABEVK171ABEVW171
1,81ABEVK181ABEVW181
1,91ABEVK191ABEVW191
2,01ABEVK201ABEVW201
2,11ABEVK211ABEVW211
2,21ABEVK221ABEVW221
2,31ABEVK231ABEVW231
2,41ABEVK241ABEVW241
2,51ABEVK251ABEVW251
2,61ABEVK261ABEVW261
2,71ABEVK271ABEVW271
2,81ABEVK294ABEVW294
2,91ABEVK304ABEVW304
3,01ABEVK314ABEVW314
3,11ABEVK324ABEVW324
3,21ABEVK334ABEVW334
3,31ABEVK344ABEVW344
3,41ABEVK354ABEVW354
3,51ABEVK364ABEVW364
3,61ABEVK374ABEVW374
3,71ABEVK384ABEVW384
3,81ABEVK394ABEVW394
3,91ABEVK404ABEVW404
4,01ABEVK414ABEVW414
4,11ABEVK424ABEVW424
4,21ABEVK434ABEVW434
4,31ABEVK444ABEVW444
4,41ABEVK454ABEVW454
4,51ABEVK464ABEVW464
4,61ABEVK474ABEVW474
4,71ABEVK484ABEVW484
4,81ABEVK494ABEVW494
4,91ABEVK491ABEVW491
4,96ABEVK509ABEVW509
5,16ABEVK529ABEVW529
5,36ABEVK549ABEVW549
5,56ABEVK569ABEVW569
5,76ABEVK589ABEVW589
5,96ABEVK609ABEVW609
6,16ABEVK629ABEVW629
6,36ABEVK649ABEVW649
6,46ABEVK646ABEVW646
6,56ABEVK669ABEVW669
6,66ABEVK666ABEVW666
6,76ABEVK689ABEVW689
6,86ABEVK686ABEVW686
6,96ABEVK709ABEVW709
7,06ABEVK706ABEVW706
7,16ABEVK729ABEVW729
7,26ABEVK726ABEVW726
7,36ABEVK749ABEVW749
7,46ABEVK746ABEVW746
7,56ABEVK769ABEVW769
7,66ABEVK766ABEVW766
7,76ABEVK789ABEVW789
7,86ABEVK786ABEVW786
7,96ABEVK809ABEVW809
8,06ABEVK806ABEVW806
8,16ABEVK829ABEVW829
8,26ABEVK826ABEVW826
8,36ABEVK849ABEVW849
8,46ABEVK846ABEVW846
8,56ABEVK869ABEVW869
8,66ABEVK866ABEVW866
8,76ABEVK889ABEVW889
8,86ABEVK886ABEVW886
8,96ABEVK909ABEVW909
9,06ABEVK919ABEVW919
9,16ABEVK929ABEVW929
9,26ABEVK939ABEVW939
9,36ABEVK949ABEVW949
9,46ABEVK959ABEVW959
9,56ABEVK969ABEVW969
9,66ABEVK979ABEVW979
9,76ABEVK989ABEVW989
9,86ABEVK986ABEVW986
9,96ABEVK996ABEVW996
10,11ABEVK102ABEVW102
10,36ABEVK104ABEVW104
10,61ABEVK110ABEVW110
10,86ABEVK109ABEVW109
11,11ABEVK112ABEVW112
11,36ABEVK114ABEVW114
11,61ABEVK120ABEVW120
11,86ABEVK122ABEVW122
12,11ABEVK12ABEVW12
12,36ABEVK124ABEVW124
12,61ABEVK127ABEVW127
12,86ABEVK129ABEVW129
13,11ABEVK132ABEVW132
13,36ABEVK134ABEVW134
13,61ABEVK137ABEVW137
13,86ABEVK139ABEVW139
14,11ABEVK142ABEVW142
14,36ABEVK144ABEVW144
14,61ABEVK147ABEVW147
14,86ABEVK149ABEVW149
15,11ABEVK152ABEVW152
15,36ABEVK154ABEVW154
15,61ABEVK158ABEVW158
15,86ABEVK161ABEVW161
16,11ABEVK162ABEVW162
16,36ABEVK164ABEVW164
16,61ABEVK167ABEVW167
16,86ABEVK169ABEVW169
17,11ABEVK172ABEVW172
17,36ABEVK174ABEVW174
17,61ABEVK177ABEVW177
17,86ABEVK179ABEVW179
18,11ABEVK182ABEVW182
18,36ABEVK183ABEVW183
18,61ABEVK187ABEVW187
18,86ABEVK188ABEVW188
19,11ABEVK192ABEVW192
19,36ABEVK193ABEVW193
19,61ABEVK197ABEVW197
19,86ABEVK198ABEVW198
20,11ABEVK202ABEVW202
20,36ABEVK203ABEVW203
20,61ABEVK207ABEVW207
20,86ABEVK208ABEVW208
21,11ABEVK212ABEVW212
21,36ABEVK213ABEVW213
21,61ABEVK217ABEVW217
22,11ABEVK222ABEVW222
22,61ABEVK227ABEVW227
23,11ABEVK232ABEVW232
23,61ABEVK237ABEVW237
24,11ABEVK242ABEVW242
24,61ABEVK247ABEVW247
25,11ABEVK252ABEVW252
25,61ABEVK257ABEVW257
26,11ABEVK262ABEVW262
26,61ABEVK267ABEVW267
27,11ABEVK272ABEVW272
27,61ABEVK277ABEVW277
28,11ABEVK281ABEVW281
28,61ABEVK286ABEVW286
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade