PUTs de MBRF3

negociadas em algum dos últimos dias todas

com volume financeiro total maior ou igual a R$

Incluir séries com formador de mercado mesmo que não atendam aos critérios acima

	0,36	2,86	9,40	9,49	9,60	9,69	9,80	9,84	9,89	9,94	9,95	10,09	10,20	10,23	10,25	10,33	10,39	10,59	10,70	10,83	10,89	11,09	11,20	11,33	11,39	11,59	11,70	11,83	11,89	12,09	12,14	12,20	12,33	12,39	12,50	12,59	12,70	12,83	12,89	13,09	13,19	13,20	13,33	13,39	13,59	13,70	13,75	13,83	13,89	13,94	13,98	14,00	14,09	14,18	14,20	14,25	14,39	14,50	14,59	14,68	14,70	14,75	14,89	15,00	15,09	15,18	15,20	15,25	15,39	15,50	15,59	15,68	15,69	15,70	15,73	15,75	15,89	15,93	15,95	16,00	16,09	16,18	16,20	16,25	16,37	16,39	16,44	16,50	16,59	16,68	16,70	16,75	16,89	16,94	16,95	17,00	17,09	17,14	17,18	17,19	17,20	17,25	17,39	17,50	17,54	17,59	17,68	17,69	17,70	17,75	17,79	17,89	18,00	18,03	18,09	18,14	18,19	18,20	18,25	18,28	18,39	18,48	18,50	18,53	18,59	18,69	18,70	18,72	18,75	18,78	18,89	18,97	19,00	19,03	19,09	19,19	19,20	19,22	19,23	19,25	19,28	19,39	19,48	19,49	19,50	19,53	19,59	19,60	19,69	19,70	19,74	19,75	19,78	19,89	19,98	20,00	20,08	20,09	20,14	20,20	20,25	20,37	20,39	20,44	20,50	20,59	20,69	20,70	20,75	20,87	20,89	20,98	21,00	21,09	21,12	21,14	21,20	21,25	21,37	21,39	21,44	21,48	21,50	21,59	21,62	21,64	21,70	21,75	21,87	21,89	21,95	22,00	22,09	22,12	22,20	22,23	22,24	22,25	22,37	22,39	22,45	22,50	22,59	22,70	22,72	22,73	22,75	22,89	22,95	22,97	23,00	23,09	23,12	23,20	23,22	23,25	23,30	23,39	23,41	23,45	23,50	23,59	23,70	23,72	23,89	23,95	23,97	24,00	24,09	24,20	24,22	24,39	24,59	24,70	24,72	24,75	25,00	25,07	25,09	25,20	25,59	25,64	25,70	25,76	26,00	26,12	26,20	26,50	26,70	26,93	27,20	27,41	27,70	27,75	27,89	28,00	28,07	28,11	28,20	28,70	29,20	29,28	29,50	29,70	29,95	30,00	30,07	30,20	30,34	30,45	30,57	30,70	30,89	31,20	32,00	32,66	34,00	35,25	38,00
05/06/2026																						MBRFR110W1				MBRFR115W1				MBRFR120W1						MBRFR125W1				MBRFR130W1					MBRFR135W1								MBRFR140W1						MBRFR145W1						MBRFR150W1 FM						MBRFR155W1										MBRFR160W1 FM								MBRFR165W1								MBRFR170W1									MBRFR175W1									MBRFR180W1										MBRFR185W1										MBRFR190W1												MBRFR195W1											MBRFR200W1								MBRFR205W1								MBRFR210W1										MBRFR215W1									MBRFR220W1										MBRFR225W1									MBRFR230W1										MBRFR235W1							MBRFR240W1				MBRFR245W1						MBRFR250W1		MBRFR255W1
12/06/2026												MBRFR100W2						MBRFR105W2				MBRFR110W2				MBRFR115W2				MBRFR120W2						MBRFR125W2				MBRFR130W2					MBRFR135W2								MBRFR140W2						MBRFR145W2						MBRFR150W2 FM						MBRFR155W2										MBRFR160W2 FM								MBRFR165W2								MBRFR170W2									MBRFR175W2									MBRFR180W2										MBRFR185W2										MBRFR190W2												MBRFR195W2											MBRFR200W2								MBRFR205W2								MBRFR210W2										MBRFR215W2									MBRFR220W2										MBRFR225W2									MBRFR230W2										MBRFR235W2							MBRFR240W2				MBRFR245W2
19/06/2026											MBRFR995		MBRFR102						MBRFR107				MBRFR112				MBRFR117					MBRFR122					MBRFR127				MBRFR160	MBRFR132				MBRFR137									MBRFR142						MBRFR147						MBRFR152 FM							MBRFR157 FM					MBRFR159 FM				MBRFR162								MBRFR167				MBRFR169						MBRFR172								MBRFR177									MBRFR182								MBRFR186	MBRFR187										MBRFR192												MBRFR196	MBRFR197										MBRFR202								MBRFR20									MBRFR212										MBRFR217				MBRFR207				MBRFR222						MBRFR224			MBRFR227					MBRFR229					MBRFR232						MBRFR234			MBRFR237			MBRFR239				MBRFR242				MBRFR247						MBRFR252			MBRFR257				MBRFR262		MBRFR267		MBRFR272		MBRFR277						MBRFR282	MBRFR287	MBRFR292			MBRFR297	MBRFR299			MBRFR302				MBRFR307		MBRFR312
26/06/2026							MBRFR980W4						MBRFR102W4						MBRFR107W4				MBRFR112W4				MBRFR117W4					MBRFR122W4					MBRFR127W4					MBRFR132W4				MBRFR137W4									MBRFR142W4						MBRFR147W4						MBRFR152W4							MBRFR157W4									MBRFR162W4								MBRFR167W4										MBRFR172W4								MBRFR177W4									MBRFR182W4									MBRFR187W4										MBRFR192W4													MBRFR197W4										MBRFR202W4								MBRFR207W4									MBRFR212W4										MBRFR217W4								MBRFR222W4									MBRFR227W4										MBRFR232W4									MBRFR237W4							MBRFR242W4
03/07/2026							MBRFS980W1						MBRFS102W1						MBRFS107W1				MBRFS112W1				MBRFS117W1					MBRFS122W1					MBRFS127W1					MBRFS132W1				MBRFS137W1									MBRFS142W1						MBRFS147W1						MBRFS152W1							MBRFS157W1									MBRFS162W1								MBRFS167W1										MBRFS172W1								MBRFS177W1									MBRFS182W1									MBRFS187W1										MBRFS192W1													MBRFS197W1										MBRFS202W1								MBRFS207W1									MBRFS212W1										MBRFS217W1								MBRFS222W1									MBRFS227W1										MBRFS232W1									MBRFS237W1							MBRFS242W1
10/07/2026			MBRFS940W2		MBRFS960W2		MBRFS980W2						MBRFS102W2						MBRFS107W2				MBRFS112W2				MBRFS117W2					MBRFS122W2					MBRFS127W2					MBRFS132W2				MBRFS137W2									MBRFS142W2						MBRFS147W2						MBRFS152W2							MBRFS157W2									MBRFS162W2								MBRFS167W2										MBRFS172W2								MBRFS177W2									MBRFS182W2									MBRFS187W2										MBRFS192W2													MBRFS197W2										MBRFS202W2								MBRFS207W2									MBRFS212W2										MBRFS217W2								MBRFS222W2									MBRFS227W2										MBRFS232W2
17/07/2026	MBRFS600	MBRFS850														MBRFS103				MBRFS108				MBRFS113				MBRFS118					MBRFS123					MBRFS128					MBRFS139					MBRFS138						MBRFS141						MBRFS146						MBRFS151 FM						MBRFS159 FM						MBRFS15 FM				MBRFS161								MBRFS166									MBRFS171								MBRFS176							MBRFS179						MBRFS182				MBRFS185						MBRFS187				MBRFS190							MBRFS192					MBRFS195							MBRFS197				MBRFS191					MBRFS20								MBRFS208									MBRFS213						MBRFS216				MBRFS218					MBRFS221					MBRFS223						MBRFS22					MBRFS229					MBRFS232									MBRFS237			MBRFS239				MBRFS242				MBRFS247			MBRFS24																			MBRFS280										MBRFS300				MBRFS305
21/08/2026				MBRFT949		MBRFT969			MBRFT989								MBRFT103				MBRFT108				MBRFT113				MBRFT118		MBRFT121			MBRFT123					MBRFT128					MBRFT133					MBRFT138								MBRFT143						MBRFT148						MBRFT153								MBRFT158									MBRFT163							MBRFT168					MBRFT171					MBRFT173									MBRFT178				MBRFT181					MBRFT183										MBRFT188											MBRFT193												MBRFT190									MBRFT203								MBRFT208					MBRFT211				MBRFT213										MBRFT218										MBRFT223								MBRFT228										MBRFT233							MBRFT238							MBRFT243																							MBRFT278																		MBRFT308
18/09/2026																																															MBRFU137					MBRFU140				MBRFU142		MBRFU145				MBRFU147		MBRFU150				MBRFU152		MBRFU155						MBRFU157				MBRFU160				MBRFU162				MBRFU165				MBRFU167				MBRFU170						MBRFU172		MBRFU175						MBRFU177			MBRFU180						MBRFU182				MBRFU185						MBRFU187				MBRFU190							MBRFU192					MBRFU195							MBRFU197				MBRFU200					MBRFU202				MBRFU205				MBRFU207				MBRFU210					MBRFU212					MBRFU215					MBRFU217				MBRFU220						MBRFU222				MBRFU225					MBRFU227				MBRFU230					MBRFU232					MBRFU235															MBRFU247																		MBRFU277																									MBRFU380
16/10/2026																																									MBRFV16																																																											MBRFV171								MBRFV176									MBRFV181									MBRFV18										MBRFV19								MBRFV186							MBRFV197						MBRFV191					MBRFV20								MBRFV208					MBRFV211																																						MBRFV231																																	MBRFV261						MBRFV26																								MBRFV326
19/11/2026										MBRFW994																															MBRFW16									MBRFW139																																																										MBRFW176																												MBRFW191												MBRFW187						MBRFW190					MBRFW201																											MBRFW216
18/12/2026														MBRFX102																																					MBRFX139																								MBRFX157																																															MBRFX184																	MBRFX192				MBRFX186												MBRFX199																	MBRFX209										MBRFX214														MBRFX222										MBRFX227											MBRFX22																									MBRFX24																											MBRFX28
15/01/2027																																									MBRFM16																																														MBRFM164							MBRFM169																																										MBRFM191																												MBRFM204			MBRFM206														MBRFM214																																						MBRFM22
19/02/2027								MBRFN984																																	MBRFN1																																MBRFN156												MBRFN160																				MBRFN17						MBRFN177																	MBRFN179				MBRFN189						MBRFN192																MBRFN190					MBRFN201																																						MBRFN209																																				MBRFN229																	MBRFN25												MBRFN270
19/03/2027																																			MBRFO125																																																																			MBRFO172		MBRFO175						MBRFO177																							MBRFO190												MBRFO195																																																																																																							MBRFO265															MBRFO295															MBRFO352
16/04/2027															MBRFP102																																																																																	MBRFP170						MBRFP172											MBRFP180										MBRFP185																						MBRFP195
21/05/2027																																																																				MBRFQ152
20/08/2027																																																																																																																																																																																																																																																				MBRFT24														MBRFT26												MBRFT28
15/10/2027																																																																																																																																																												MBRFV199																	MBRFV21																			MBRFV219																			MBRFV1																	MBRFV239
17/12/2027																																																																																																																																					MBRFX190																																								MBRFX19																																						MBRFX23																										MBRFX25
20/04/2028																																																																																																																	MBRFP179																																											MBRFP1																																				MBRFP22																																				MBRFP240																	MBRFP260											MBRFP280										MBRFP300									MBRFP320		MBRFP340
19/05/2028																																																																																																MBRFQ170																	MBRFQ180																				MBRFQ190																							MBRFQ200																	MBRFQ210																			MBRFQ220
16/06/2028																																																																																																MBRFR170																	MBRFR180																				MBRFR190																							MBRFR200																	MBRFR210																			MBRFR220																																				MBRFR240									MBRFR250