Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - tempo real
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MBRF3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
8,89
8,95
9,09
9,15
9,23
9,29
9,35
9,43
9,49
9,55
9,63
9,69
9,75
9,83
9,84
9,89
9,94
9,95
10,23
10,25
10,33
10,39
10,75
10,83
10,89
11,25
11,33
11,39
11,75
11,83
11,89
12,14
12,25
12,33
12,39
12,50
12,75
12,83
12,89
13,19
13,25
13,33
13,39
13,75
13,83
13,89
13,94
13,98
14,00
14,14
14,25
14,33
14,39
14,50
14,64
14,75
14,83
14,89
15,00
15,14
15,25
15,33
15,39
15,50
15,58
15,64
15,69
15,73
15,75
15,83
15,89
16,00
16,08
16,14
16,23
16,25
16,33
16,37
16,39
16,44
16,48
16,50
16,58
16,64
16,69
16,73
16,75
16,83
16,89
16,94
16,98
17,00
17,08
17,14
17,19
17,23
17,25
17,33
17,39
17,44
17,48
17,50
17,54
17,58
17,69
17,73
17,75
17,79
17,83
17,89
17,94
17,98
18,00
18,08
18,14
18,19
18,23
18,25
18,33
18,39
18,44
18,48
18,50
18,69
18,72
18,73
18,75
18,83
18,89
18,94
18,97
18,98
19,00
19,19
19,22
19,23
19,25
19,33
19,39
19,44
19,48
19,49
19,50
19,60
19,64
19,69
19,73
19,74
19,75
19,83
19,89
19,94
19,98
20,00
20,08
20,14
20,19
20,23
20,25
20,33
20,37
20,39
20,44
20,48
20,50
20,69
20,73
20,75
20,83
20,87
20,89
20,94
20,98
21,00
21,12
21,14
21,19
21,23
21,25
21,33
21,39
21,44
21,48
21,50
21,64
21,75
21,83
21,89
22,00
22,14
22,23
22,24
22,25
22,33
22,39
22,50
22,64
22,73
22,75
22,83
22,89
23,00
23,12
23,14
23,25
23,30
23,33
23,39
23,41
23,50
23,64
23,75
23,83
23,89
24,00
24,14
24,25
24,33
24,39
24,59
24,64
24,75
24,83
24,89
25,00
25,25
25,33
25,64
25,75
25,76
26,00
26,12
26,25
26,50
26,75
26,93
27,25
27,41
27,75
27,89
28,00
28,11
29,28
29,41
29,50
30,00
30,34
30,45
30,89
32,00
32,66
34,00
35,25
38,00
24/07/2026
MBRFS923W4
MBRFS943W4
MBRFS963W4
MBRFS983W4
MBRFS103W4
MBRFS108W4
MBRFS113W4
MBRFS118W4
MBRFS123W4
MBRFS128W4
MBRFS133W4
MBRFS138W4
MBRFS143W4
FM
MBRFS148W4
MBRFS153W4
FM
MBRFS158W4
MBRFS163W4
MBRFS168W4
MBRFS173W4
MBRFS178W4
MBRFS183W4
MBRFS188W4
MBRFS193W4
MBRFS198W4
MBRFS203W4
MBRFS208W4
MBRFS213W4
MBRFS218W4
MBRFS223W4
MBRFS228W4
31/07/2026
MBRFS943W5
MBRFS963W5
MBRFS983W5
MBRFS103W5
MBRFS108W5
MBRFS113W5
MBRFS118W5
MBRFS123W5
MBRFS128W5
MBRFS133W5
MBRFS138W5
MBRFS143W5
FM
MBRFS148W5
MBRFS153W5
MBRFS158W5
MBRFS163W5
MBRFS168W5
MBRFS173W5
MBRFS178W5
MBRFS183W5
MBRFS188W5
MBRFS193W5
MBRFS198W5
MBRFS203W5
MBRFS208W5
MBRFS213W5
MBRFS218W5
MBRFS223W5
MBRFS228W5
MBRFS233W5
07/08/2026
MBRFT963W1
MBRFT983W1
MBRFT103W1
MBRFT108W1
MBRFT113W1
MBRFT118W1
MBRFT123W1
MBRFT128W1
MBRFT133W1
MBRFT138W1
MBRFT143W1
MBRFT148W1
MBRFT153W1
MBRFT158W1
MBRFT163W1
MBRFT168W1
MBRFT173W1
MBRFT178W1
MBRFT183W1
MBRFT188W1
MBRFT193W1
MBRFT198W1
MBRFT203W1
MBRFT208W1
MBRFT213W1
MBRFT218W1
MBRFT223W1
MBRFT228W1
MBRFT233W1
MBRFT238W1
14/08/2026
MBRFT943W2
MBRFT963W2
MBRFT983W2
MBRFT103W2
MBRFT108W2
MBRFT113W2
MBRFT118W2
MBRFT123W2
MBRFT128W2
MBRFT133W2
MBRFT138W2
MBRFT143W2
MBRFT148W2
MBRFT153W2
MBRFT155W2
MBRFT158W2
MBRFT160W2
MBRFT163W2
MBRFT165W2
MBRFT168W2
MBRFT170W2
MBRFT173W2
MBRFT175W2
MBRFT178W2
MBRFT180W2
MBRFT183W2
MBRFT188W2
MBRFT193W2
MBRFT198W2
MBRFT203W2
MBRFT208W2
MBRFT213W2
MBRFT218W2
MBRFT223W2
MBRFT228W2
MBRFT233W2
MBRFT238W2
MBRFT243W2
MBRFT248W2
MBRFT253W2
21/08/2026
MBRFT949
MBRFT969
MBRFT989
MBRFT103
MBRFT108
MBRFT113
MBRFT118
MBRFT121
MBRFT123
MBRFT128
MBRFT133
MBRFT138
MBRFT143
FM
MBRFT148
FM
MBRFT153
FM
MBRFT156
MBRFT158
MBRFT161
MBRFT163
MBRFT166
MBRFT168
MBRFT171
MBRFT173
MBRFT178
MBRFT181
MBRFT183
MBRFT188
MBRFT193
MBRFT196
MBRFT190
MBRFT203
MBRFT208
MBRFT211
MBRFT213
MBRFT218
MBRFT221
MBRFT223
MBRFT226
MBRFT228
MBRFT231
MBRFT233
MBRFT236
MBRFT238
MBRFT241
MBRFT243
MBRFT246
MBRFT248
MBRFT278
MBRFT308
28/08/2026
MBRFT889W4
MBRFT909W4
MBRFT929W4
MBRFT949W4
MBRFT969W4
MBRFT989W4
MBRFT103W4
MBRFT108W4
MBRFT113W4
MBRFT118W4
MBRFT123W4
MBRFT128W4
MBRFT133W4
MBRFT138W4
MBRFT141W4
MBRFT143W4
MBRFT146W4
MBRFT148W4
MBRFT151W4
MBRFT153W4
MBRFT156W4
MBRFT158W4
MBRFT161W4
MBRFT163W4
MBRFT166W4
MBRFT168W4
MBRFT173W4
MBRFT178W4
MBRFT183W4
MBRFT188W4
MBRFT193W4
MBRFT198W4
MBRFT203W4
MBRFT208W4
MBRFT213W4
MBRFT218W4
MBRFT223W4
MBRFT228W4
MBRFT233W4
MBRFT238W4
18/09/2026
MBRFU895
MBRFU915
MBRFU935
MBRFU955
MBRFU975
MBRFU995
MBRFU102
MBRFU107
MBRFU112
MBRFU117
MBRFU122
MBRFU127
MBRFU132
MBRFU137
MBRFU140
MBRFU142
MBRFU145
FM
MBRFU147
MBRFU150
FM
MBRFU152
MBRFU155
FM
MBRFU157
MBRFU160
MBRFU162
MBRFU165
MBRFU167
MBRFU170
MBRFU172
MBRFU175
MBRFU177
MBRFU180
MBRFU182
MBRFU185
MBRFU187
MBRFU190
MBRFU192
MBRFU195
MBRFU197
MBRFU200
MBRFU202
MBRFU205
MBRFU207
MBRFU210
MBRFU212
MBRFU215
MBRFU217
MBRFU220
MBRFU222
MBRFU225
MBRFU227
MBRFU230
MBRFU232
MBRFU235
MBRFU237
MBRFU242
MBRFU247
MBRFU252
MBRFU257
MBRFU262
MBRFU267
MBRFU272
MBRFU277
MBRFU380
16/10/2026
MBRFV16
MBRFV171
MBRFV176
MBRFV181
MBRFV18
MBRFV19
MBRFV186
MBRFV197
MBRFV191
MBRFV20
MBRFV208
MBRFV211
MBRFV231
MBRFV261
MBRFV26
MBRFV294
MBRFV326
19/11/2026
MBRFW994
MBRFW16
MBRFW139
MBRFW176
MBRFW191
MBRFW187
MBRFW190
MBRFW201
MBRFW216
18/12/2026
MBRFX102
MBRFX139
MBRFX157
MBRFX162
MBRFX164
MBRFX167
MBRFX169
MBRFX172
MBRFX174
MBRFX177
MBRFX179
MBRFX182
MBRFX184
MBRFX187
MBRFX189
MBRFX192
MBRFX186
MBRFX197
MBRFX199
MBRFX202
MBRFX204
MBRFX207
MBRFX209
MBRFX212
MBRFX214
MBRFX222
MBRFX227
MBRFX22
MBRFX24
MBRFX28
15/01/2027
MBRFM16
MBRFM164
MBRFM166
MBRFM169
MBRFM171
MBRFM174
MBRFM176
MBRFM179
MBRFM181
MBRFM184
MBRFM186
MBRFM189
MBRFM191
MBRFM194
MBRFM196
MBRFM199
MBRFM201
MBRFM204
MBRFM206
MBRFM209
MBRFM211
MBRFM214
MBRFM22
19/02/2027
MBRFN984
MBRFN1
MBRFN156
MBRFN160
MBRFN17
MBRFN177
MBRFN179
MBRFN189
MBRFN192
MBRFN190
MBRFN201
MBRFN209
MBRFN229
MBRFN25
MBRFN270
19/03/2027
MBRFO125
MBRFO150
MBRFO160
MBRFO162
MBRFO165
MBRFO167
MBRFO170
MBRFO172
MBRFO175
MBRFO177
MBRFO180
MBRFO182
MBRFO185
MBRFO187
MBRFO190
MBRFO192
MBRFO195
MBRFO197
MBRFO200
MBRFO202
MBRFO205
MBRFO207
MBRFO210
MBRFO212
MBRFO215
MBRFO217
MBRFO220
MBRFO265
MBRFO295
MBRFO352
16/04/2027
MBRFP102
MBRFP170
MBRFP172
MBRFP180
MBRFP185
MBRFP195
21/05/2027
MBRFQ152
MBRFQ160
MBRFQ162
MBRFQ165
MBRFQ167
MBRFQ17
MBRFQ172
MBRFQ175
MBRFQ177
MBRFQ18
MBRFQ182
MBRFQ185
MBRFQ187
MBRFQ19
MBRFQ192
MBRFQ195
MBRFQ197
MBRFQ20
MBRFQ202
MBRFQ205
MBRFQ207
MBRFQ21
18/06/2027
MBRFR160
MBRFR162
MBRFR165
MBRFR167
MBRFR17
MBRFR172
MBRFR175
MBRFR177
MBRFR18
MBRFR182
MBRFR185
MBRFR187
MBRFR19
MBRFR192
MBRFR195
MBRFR197
MBRFR20
MBRFR202
MBRFR205
MBRFR207
MBRFR21
20/08/2027
MBRFT24
MBRFT26
MBRFT28
15/10/2027
MBRFV199
MBRFV21
MBRFV219
MBRFV1
MBRFV239
17/12/2027
MBRFX190
MBRFX19
MBRFX23
MBRFX25
20/04/2028
MBRFP179
MBRFP1
MBRFP22
MBRFP240
MBRFP260
MBRFP280
MBRFP300
MBRFP320
MBRFP340
19/05/2028
MBRFQ170
MBRFQ180
MBRFQ190
MBRFQ200
MBRFQ210
MBRFQ220
16/06/2028
MBRFR170
MBRFR180
MBRFR190
MBRFR200
MBRFR210
MBRFR220
MBRFR240
MBRFR250