Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MBRF3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
8,89
8,95
9,09
9,15
9,29
9,35
9,49
9,55
9,69
9,75
9,84
9,85
9,89
9,94
9,95
10,00
10,19
10,23
10,25
10,39
10,75
10,89
11,25
11,39
11,75
11,89
11,98
12,25
12,39
12,50
12,75
12,89
13,00
13,19
13,23
13,25
13,39
13,44
13,75
13,89
13,94
13,98
14,00
14,14
14,25
14,39
14,44
14,48
14,50
14,64
14,69
14,75
14,89
15,00
15,14
15,19
15,25
15,39
15,44
15,50
15,64
15,69
15,73
15,75
15,89
15,94
16,00
16,14
16,19
16,23
16,25
16,37
16,39
16,44
16,48
16,50
16,64
16,69
16,73
16,75
16,89
16,94
16,98
17,00
17,14
17,19
17,23
17,25
17,39
17,44
17,48
17,50
17,54
17,64
17,69
17,73
17,75
17,79
17,89
17,94
17,98
18,00
18,14
18,19
18,23
18,25
18,39
18,44
18,48
18,50
18,64
18,69
18,72
18,73
18,75
18,89
18,94
18,97
18,98
19,00
19,14
19,19
19,22
19,23
19,25
19,39
19,44
19,48
19,49
19,50
19,60
19,69
19,73
19,74
19,75
19,89
19,94
19,98
20,00
20,08
20,14
20,19
20,23
20,25
20,37
20,39
20,44
20,48
20,50
20,69
20,73
20,75
20,87
20,89
20,94
20,98
21,00
21,12
21,19
21,23
21,25
21,39
21,44
21,48
21,50
21,64
21,69
21,75
21,87
21,89
21,98
22,00
22,12
22,23
22,24
22,25
22,37
22,39
22,50
22,62
22,73
22,75
22,87
22,89
23,00
23,12
23,25
23,30
23,37
23,39
23,41
23,50
23,62
23,75
23,89
24,00
24,25
24,39
24,59
24,75
24,87
24,89
25,00
25,12
25,25
25,39
25,64
25,75
25,76
25,89
26,00
26,12
26,25
26,39
26,50
26,75
26,93
27,25
27,41
27,50
27,75
28,00
28,11
28,25
29,28
29,41
29,50
30,00
30,34
30,45
31,91
32,00
32,66
34,00
35,25
38,00
04/09/2026
MBRFU889W1
MBRFU909W1
MBRFU929W1
MBRFU949W1
MBRFU969W1
MBRFU989W1
MBRFU103W1
MBRFU108W1
MBRFU113W1
MBRFU118W1
MBRFU123W1
MBRFU128W1
MBRFU133W1
MBRFU138W1
MBRFU141W1
MBRFU143W1
MBRFU146W1
MBRFU148W1
MBRFU151W1
MBRFU153W1
MBRFU156W1
MBRFU158W1
MBRFU161W1
MBRFU163W1
MBRFU166W1
MBRFU168W1
MBRFU173W1
MBRFU178W1
MBRFU183W1
MBRFU188W1
MBRFU193W1
MBRFU198W1
MBRFU203W1
MBRFU208W1
MBRFU213W1
MBRFU218W1
MBRFU223W1
MBRFU228W1
MBRFU233W1
MBRFU238W1
11/09/2026
MBRFU989W2
MBRFU103W2
MBRFU108W2
MBRFU113W2
MBRFU118W2
MBRFU123W2
MBRFU128W2
MBRFU133W2
MBRFU138W2
MBRFU143W2
MBRFU148W2
MBRFU153W2
MBRFU158W2
MBRFU163W2
MBRFU166W2
MBRFU168W2
MBRFU171W2
MBRFU173W2
FM
MBRFU176W2
MBRFU178W2
FM
MBRFU181W2
MBRFU183W2
FM
MBRFU186W2
MBRFU188W2
MBRFU191W2
MBRFU193W2
MBRFU198W2
MBRFU203W2
MBRFU208W2
MBRFU213W2
MBRFU218W2
MBRFU223W2
MBRFU228W2
MBRFU233W2
MBRFU238W2
MBRFU243W2
MBRFU248W2
MBRFU253W2
MBRFU258W2
MBRFU263W2
18/09/2026
MBRFU895
MBRFU915
MBRFU935
MBRFU955
MBRFU975
MBRFU985
MBRFU995
MBRFU102
MBRFU107
MBRFU112
MBRFU117
MBRFU122
MBRFU127
MBRFU132
MBRFU137
MBRFU140
MBRFU142
MBRFU145
MBRFU147
MBRFU150
MBRFU152
MBRFU155
MBRFU157
MBRFU160
MBRFU162
MBRFU165
MBRFU167
MBRFU170
MBRFU172
MBRFU175
FM
MBRFU177
MBRFU180
FM
MBRFU182
MBRFU185
FM
MBRFU187
MBRFU190
FM
MBRFU192
MBRFU195
MBRFU197
MBRFU200
MBRFU202
MBRFU205
MBRFU207
MBRFU210
MBRFU212
MBRFU215
MBRFU217
MBRFU220
MBRFU222
MBRFU225
MBRFU227
MBRFU230
MBRFU232
MBRFU235
MBRFU237
MBRFU242
MBRFU247
MBRFU252
MBRFU257
MBRFU262
MBRFU267
MBRFU272
MBRFU275
MBRFU277
MBRFU282
MBRFU380
25/09/2026
MBRFU915W4
MBRFU935W4
MBRFU955W4
MBRFU975W4
MBRFU995W4
MBRFU102W4
MBRFU107W4
MBRFU112W4
MBRFU117W4
MBRFU122W4
MBRFU127W4
MBRFU132W4
MBRFU137W4
MBRFU142W4
MBRFU147W4
MBRFU150W4
MBRFU152W4
MBRFU155W4
MBRFU157W4
MBRFU160W4
MBRFU162W4
MBRFU165W4
MBRFU167W4
MBRFU170W4
MBRFU172W4
MBRFU175W4
FM
MBRFU177W4
MBRFU182W4
MBRFU187W4
FM
MBRFU192W4
MBRFU197W4
MBRFU202W4
MBRFU207W4
MBRFU212W4
MBRFU217W4
MBRFU222W4
MBRFU227W4
MBRFU232W4
MBRFU237W4
MBRFU242W4
02/10/2026
MBRFV975W1
MBRFV995W1
MBRFV102W1
MBRFV107W1
MBRFV112W1
MBRFV117W1
MBRFV122W1
MBRFV127W1
MBRFV132W1
MBRFV137W1
MBRFV140W1
MBRFV142W1
MBRFV145W1
MBRFV147W1
MBRFV150W1
MBRFV152W1
MBRFV155W1
MBRFV157W1
MBRFV160W1
MBRFV162W1
MBRFV165W1
MBRFV167W1
MBRFV170W1
MBRFV172W1
MBRFV175W1
MBRFV177W1
MBRFV180W1
MBRFV182W1
MBRFV185W1
MBRFV187W1
MBRFV192W1
MBRFV197W1
MBRFV202W1
MBRFV207W1
MBRFV212W1
MBRFV217W1
MBRFV222W1
MBRFV227W1
MBRFV232W1
MBRFV237W1
09/10/2026
MBRFV127W2
MBRFV132W2
MBRFV137W2
MBRFV142W2
MBRFV147W2
MBRFV152W2
MBRFV157W2
MBRFV162W2
MBRFV167W2
MBRFV172W2
MBRFV177W2
MBRFV182W2
MBRFV187W2
MBRFV192W2
MBRFV197W2
MBRFV202W2
MBRFV207W2
MBRFV212W2
MBRFV217W2
MBRFV222W2
MBRFV227W2
MBRFV232W2
MBRFV237W2
MBRFV242W2
16/10/2026
MBRFV16
MBRFV150
MBRFV155
MBRFV159
MBRFV160
MBRFV165
MBRFV171
MBRFV176
FM
MBRFV181
FM
MBRFV184
FM
MBRFV18
MBRFV19
MBRFV186
MBRFV197
MBRFV191
MBRFV20
MBRFV208
MBRFV211
MBRFV218
MBRFV221
MBRFV223
MBRFV226
MBRFV228
MBRFV231
MBRFV233
MBRFV236
MBRFV248
MBRFV251
MBRFV261
MBRFV26
MBRFV294
MBRFV319
MBRFV326
19/11/2026
MBRFW994
MBRFW16
MBRFW139
MBRFW146
MBRFW154
MBRFW166
MBRFW169
MBRFW171
MBRFW174
MBRFW176
MBRFW191
MBRFW187
MBRFW190
MBRFW201
MBRFW216
18/12/2026
MBRFX102
MBRFX119
MBRFX132
MBRFX139
MBRFX144
MBRFX157
MBRFX162
MBRFX164
MBRFX167
MBRFX169
MBRFX172
MBRFX174
MBRFX177
MBRFX179
MBRFX182
MBRFX184
MBRFX187
MBRFX189
MBRFX192
MBRFX186
MBRFX197
MBRFX199
MBRFX202
MBRFX204
MBRFX207
MBRFX209
MBRFX212
MBRFX214
MBRFX219
MBRFX222
MBRFX227
MBRFX22
MBRFX24
MBRFX28
15/01/2027
MBRFM101
MBRFM16
MBRFM134
MBRFM144
MBRFM164
MBRFM166
MBRFM169
MBRFM171
MBRFM174
MBRFM176
MBRFM179
MBRFM181
MBRFM184
MBRFM186
MBRFM189
MBRFM191
MBRFM194
MBRFM196
MBRFM199
MBRFM201
MBRFM204
MBRFM206
MBRFM209
MBRFM211
MBRFM214
MBRFM216
MBRFM22
19/02/2027
MBRFN984
MBRFN1
MBRFN156
MBRFN160
MBRFN17
MBRFN177
MBRFN179
MBRFN189
MBRFN192
MBRFN190
MBRFN201
MBRFN209
MBRFN229
MBRFN25
MBRFN270
19/03/2027
MBRFO100
MBRFO125
MBRFO150
MBRFO157
MBRFO160
MBRFO162
MBRFO165
MBRFO167
MBRFO170
MBRFO172
MBRFO175
MBRFO177
MBRFO180
MBRFO182
MBRFO185
MBRFO187
MBRFO190
MBRFO192
MBRFO195
MBRFO197
MBRFO200
MBRFO202
MBRFO205
MBRFO207
MBRFO210
MBRFO212
MBRFO215
MBRFO217
MBRFO220
MBRFO222
MBRFO247
MBRFO265
MBRFO295
MBRFO352
16/04/2027
MBRFP102
MBRFP107
MBRFP112
MBRFP170
MBRFP172
MBRFP180
MBRFP185
MBRFP190
MBRFP195
21/05/2027
MBRFQ100
MBRFQ102
MBRFQ107
MBRFQ152
MBRFQ157
MBRFQ160
MBRFQ162
MBRFQ165
MBRFQ167
MBRFQ17
MBRFQ172
MBRFQ175
MBRFQ177
MBRFQ18
MBRFQ182
MBRFQ185
MBRFQ187
MBRFQ19
MBRFQ192
MBRFQ195
MBRFQ197
MBRFQ20
MBRFQ202
MBRFQ205
MBRFQ207
MBRFQ21
18/06/2027
MBRFR130
MBRFR155
MBRFR157
MBRFR160
MBRFR162
MBRFR165
MBRFR167
MBRFR17
MBRFR172
MBRFR175
MBRFR177
MBRFR18
MBRFR182
MBRFR185
MBRFR187
MBRFR19
MBRFR192
MBRFR195
MBRFR197
MBRFR20
MBRFR202
MBRFR205
MBRFR207
MBRFR21
MBRFR212
16/07/2027
MBRFS132
MBRFS160
MBRFS165
MBRFS192
20/08/2027
MBRFT24
MBRFT26
MBRFT28
15/10/2027
MBRFV199
MBRFV21
MBRFV219
MBRFV1
MBRFV239
17/12/2027
MBRFX190
MBRFX19
MBRFX23
MBRFX25
20/04/2028
MBRFP179
MBRFP1
MBRFP22
MBRFP240
MBRFP260
MBRFP280
MBRFP300
MBRFP320
MBRFP340
19/05/2028
MBRFQ170
MBRFQ180
MBRFQ190
MBRFQ200
MBRFQ210
MBRFQ220
16/06/2028
MBRFR170
MBRFR180
MBRFR190
MBRFR200
MBRFR210
MBRFR220
MBRFR240
MBRFR250
18/08/2028
MBRFT160
MBRFT180
MBRFT200
MBRFT210
MBRFT220
MBRFT230
MBRFT240
MBRFT250
MBRFT260