Opções.Net.Br
Ações
Ações e volatilidades
Resumo de 2020
Resumo de 2021
Resumo de 2022
Resumo de 2023
Resumo de 2024
Resumo de 2025
Variação diária
Variação mensal
Variação anual
Variação em N pregões
Calc
B&S
Educa
cional
Documentários
Filmes
Livros
Séries
Opções
Grade de opções - antiga
Grade de opções - nova
Liquidez nas opções
Matriz de opções
Pozinhos - maiores valorizações
Pozinhos de todos ativos
Skew, negócios e volume
Vencimentos longos
Simula
dor
Vol
atilidade
impl
ícita
Histórico de vol. impl.
Skew / Curva de vol. impl.
Visão 3d da vol. implícita
Entrar
Cadastrar-se
;
PUTs
de
MBRF3
negociadas
em algum dos últimos
2
3
4
5
6
7
10
30
60
90
dias
todas
com volume financeiro total maior ou igual a R$
Incluir séries com formador de mercado mesmo que não atendam aos critérios acima
Permutar linhas e colunas
9,84
9,94
10,00
10,19
10,23
10,25
11,19
11,69
12,19
12,23
12,50
12,69
12,73
13,00
13,19
13,23
13,44
13,69
13,73
13,94
13,98
14,19
14,23
14,48
14,69
14,73
15,00
15,19
15,23
15,25
15,44
15,69
15,73
15,75
16,00
16,19
16,23
16,37
16,44
16,48
16,69
16,73
16,75
16,94
16,98
17,00
17,19
17,23
17,25
17,44
17,48
17,50
17,54
17,69
17,73
17,75
17,79
17,94
17,98
18,00
18,19
18,23
18,25
18,44
18,48
18,50
18,69
18,72
18,73
18,75
18,94
18,97
18,98
19,00
19,19
19,22
19,23
19,25
19,44
19,48
19,50
19,60
19,69
19,73
19,75
19,89
19,94
19,98
20,00
20,14
20,19
20,23
20,25
20,44
20,50
20,64
20,69
20,73
20,75
20,94
20,98
21,00
21,14
21,19
21,23
21,25
21,48
21,50
21,64
21,69
21,73
21,75
22,00
22,14
22,19
22,23
22,24
22,25
22,39
22,64
22,69
22,73
22,89
23,00
23,14
23,19
23,23
23,30
23,39
23,41
23,64
23,69
24,00
24,19
24,59
24,64
24,89
25,00
25,14
25,64
25,76
26,00
26,50
26,93
27,00
28,00
28,11
28,89
29,28
29,50
30,00
30,34
30,45
31,34
31,53
34,00
23/10/2026
MBRFV111W4
MBRFV116W4
MBRFV121W4
MBRFV126W4
MBRFV131W4
MBRFV136W4
MBRFV141W4
MBRFV146W4
MBRFV151W4
MBRFV156W4
MBRFV161W4
MBRFV166W4
MBRFV171W4
MBRFV176W4
FM
MBRFV181W4
FM
MBRFV186W4
MBRFV191W4
FM
MBRFV196W4
MBRFV201W4
MBRFV206W4
MBRFV211W4
MBRFV216W4
MBRFV221W4
MBRFV226W4
30/10/2026
MBRFV111W5
MBRFV116W5
MBRFV121W5
MBRFV126W5
MBRFV131W5
MBRFV136W5
MBRFV141W5
MBRFV146W5
MBRFV151W5
MBRFV156W5
MBRFV161W5
MBRFV166W5
MBRFV171W5
MBRFV176W5
FM
MBRFV181W5
FM
MBRFV186W5
MBRFV191W5
FM
MBRFV196W5
MBRFV201W5
MBRFV206W5
MBRFV211W5
MBRFV216W5
MBRFV221W5
MBRFV226W5
06/11/2026
MBRFW111W1
MBRFW116W1
MBRFW121W1
MBRFW126W1
MBRFW131W1
MBRFW136W1
MBRFW141W1
MBRFW146W1
MBRFW151W1
MBRFW156W1
MBRFW161W1
MBRFW166W1
MBRFW171W1
MBRFW176W1
MBRFW181W1
MBRFW186W1
MBRFW191W1
MBRFW196W1
MBRFW201W1
MBRFW206W1
MBRFW211W1
MBRFW216W1
MBRFW221W1
MBRFW226W1
13/11/2026
MBRFW111W2
MBRFW116W2
MBRFW121W2
MBRFW126W2
MBRFW131W2
MBRFW136W2
MBRFW141W2
MBRFW146W2
MBRFW151W2
MBRFW156W2
MBRFW161W2
MBRFW166W2
MBRFW171W2
MBRFW176W2
MBRFW181W2
MBRFW186W2
MBRFW191W2
MBRFW196W2
MBRFW201W2
MBRFW206W2
MBRFW211W2
MBRFW216W2
MBRFW221W2
MBRFW226W2
19/11/2026
MBRFW994
MBRFW111
MBRFW116
MBRFW121
MBRFW126
MBRFW16
MBRFW136
MBRFW139
MBRFW141
MBRFW146
MBRFW151
MBRFW154
MBRFW156
MBRFW161
MBRFW166
MBRFW169
MBRFW171
MBRFW174
FM
MBRFW176
MBRFW181
FM
MBRFW186
FM
MBRFW191
FM
MBRFW187
MBRFW190
MBRFW201
MBRFW206
MBRFW211
MBRFW216
MBRFW221
MBRFW223
MBRFW226
MBRFW228
MBRFW231
MBRFW233
MBRFW236
MBRFW246
MBRFW248
MBRFW251
27/11/2026
MBRFW126W4
MBRFW131W4
MBRFW136W4
MBRFW141W4
MBRFW146W4
MBRFW151W4
MBRFW156W4
MBRFW161W4
MBRFW166W4
MBRFW171W4
MBRFW176W4
MBRFW181W4
MBRFW186W4
MBRFW191W4
MBRFW196W4
MBRFW201W4
MBRFW206W4
MBRFW211W4
MBRFW216W4
MBRFW221W4
MBRFW226W4
MBRFW231W4
MBRFW236W4
MBRFW241W4
18/12/2026
MBRFX102
MBRFX122
MBRFX127
MBRFX132
MBRFX137
MBRFX139
MBRFX142
MBRFX144
MBRFX147
MBRFX152
MBRFX157
MBRFX162
MBRFX164
MBRFX167
MBRFX169
MBRFX172
MBRFX174
MBRFX177
MBRFX179
FM
MBRFX182
MBRFX184
FM
MBRFX187
MBRFX189
FM
MBRFX192
MBRFX186
FM
MBRFX197
MBRFX199
MBRFX202
MBRFX207
MBRFX209
MBRFX212
MBRFX214
MBRFX217
MBRFX222
MBRFX227
MBRFX232
MBRFX22
MBRFX24
MBRFX288
MBRFX28
MBRFX313
15/01/2027
MBRFM101
MBRFM16
MBRFM134
MBRFM164
MBRFM169
MBRFM171
MBRFM174
MBRFM176
MBRFM179
MBRFM181
MBRFM184
MBRFM186
MBRFM189
MBRFM191
MBRFM194
MBRFM196
MBRFM199
MBRFM201
MBRFM204
MBRFM206
MBRFM209
MBRFM22
19/02/2027
MBRFN984
MBRFN1
MBRFN156
MBRFN160
MBRFN17
MBRFN177
MBRFN179
MBRFN189
MBRFN192
MBRFN190
MBRFN201
MBRFN209
MBRFN229
MBRFN25
MBRFN270
MBRFN315
19/03/2027
MBRFO125
MBRFO150
MBRFO167
MBRFO172
MBRFO175
MBRFO177
MBRFO180
MBRFO182
MBRFO185
MBRFO187
MBRFO190
MBRFO192
MBRFO195
MBRFO197
MBRFO200
MBRFO202
MBRFO205
MBRFO207
MBRFO210
MBRFO212
MBRFO215
MBRFO217
MBRFO220
MBRFO222
MBRFO265
MBRFO295
16/04/2027
MBRFP102
MBRFP170
MBRFP180
MBRFP185
MBRFP190
MBRFP195
21/05/2027
MBRFQ100
MBRFQ152
MBRFQ157
MBRFQ160
MBRFQ185
MBRFQ207
18/06/2027
MBRFR130
MBRFR157
MBRFR160
MBRFR175
MBRFR18
MBRFR195
MBRFR197
MBRFR21
MBRFR212
16/07/2027
MBRFS160
MBRFS192
20/08/2027
MBRFT24
MBRFT26
MBRFT28
15/10/2027
MBRFV219
MBRFV1
MBRFV239
17/12/2027
MBRFX190
MBRFX23
MBRFX25
20/04/2028
MBRFP22
MBRFP260
MBRFP280
MBRFP300
MBRFP340
19/05/2028
MBRFQ170
MBRFQ190
MBRFQ220
16/06/2028
MBRFR170
MBRFR180
MBRFR200
MBRFR220
MBRFR240
MBRFR250
18/08/2028
MBRFT160
MBRFT220
MBRFT240
MBRFT250
MBRFT260
20/10/2028
MBRFV2
MBRFV180
MBRFV200
MBRFV210
MBRFV220
MBRFV230
MBRFV240
MBRFV250
MBRFV260
MBRFV270
MBRFV280