PUTs de MBRF3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202715/10/202717/12/202720/04/202819/05/202816/06/202818/08/2028
8,89MBRFU889W1
8,95MBRFU895
9,09MBRFU909W1
9,15MBRFU915MBRFU915W4
9,29MBRFU929W1
9,35MBRFU935MBRFU935W4
9,49MBRFU949W1
9,55MBRFU955MBRFU955W4
9,69MBRFU969W1
9,75MBRFU975MBRFU975W4MBRFV975W1
9,84MBRFN984
9,85MBRFU985
9,89MBRFU989W1MBRFU989W2
9,94MBRFW994
9,95MBRFU995MBRFU995W4MBRFV995W1
10,00MBRFO100MBRFQ100
10,19MBRFM101
10,23MBRFX102
10,25MBRFU102MBRFU102W4MBRFV102W1MBRFP102MBRFQ102
10,39MBRFU103W1MBRFU103W2
10,75MBRFU107MBRFU107W4MBRFV107W1MBRFP107MBRFQ107
10,89MBRFU108W1MBRFU108W2
11,25MBRFU112MBRFU112W4MBRFV112W1MBRFP112
11,39MBRFU113W1MBRFU113W2
11,75MBRFU117MBRFU117W4MBRFV117W1
11,89MBRFU118W1MBRFU118W2
11,98MBRFX119
12,25MBRFU122MBRFU122W4MBRFV122W1
12,39MBRFU123W1MBRFU123W2
12,50MBRFO125
12,75MBRFU127MBRFU127W4MBRFV127W1MBRFV127W2
12,89MBRFU128W1MBRFU128W2
13,00MBRFR130
13,19MBRFV16MBRFW16MBRFM16MBRFN1
13,23MBRFX132
13,25MBRFU132MBRFU132W4MBRFV132W1MBRFV132W2MBRFS132
13,39MBRFU133W1MBRFU133W2
13,44MBRFM134
13,75MBRFU137MBRFU137W4MBRFV137W1MBRFV137W2
13,89MBRFU138W1MBRFU138W2
13,94MBRFW139
13,98MBRFX139
14,00MBRFU140MBRFV140W1
14,14MBRFU141W1
14,25MBRFU142MBRFU142W4MBRFV142W1MBRFV142W2
14,39MBRFU143W1MBRFU143W2
14,44MBRFM144
14,48MBRFX144
14,50MBRFU145MBRFV145W1
14,64MBRFU146W1
14,69MBRFW146
14,75MBRFU147MBRFU147W4MBRFV147W1MBRFV147W2
14,89MBRFU148W1MBRFU148W2
15,00MBRFU150MBRFU150W4MBRFV150W1MBRFO150
15,14MBRFU151W1
15,19MBRFV150
15,25MBRFU152MBRFU152W4MBRFV152W1MBRFV152W2MBRFQ152
15,39MBRFU153W1MBRFU153W2
15,44MBRFW154
15,50MBRFU155MBRFU155W4MBRFV155W1MBRFR155
15,64MBRFU156W1
15,69MBRFV155MBRFN156
15,73MBRFX157
15,75MBRFU157MBRFU157W4MBRFV157W1MBRFV157W2MBRFO157MBRFQ157MBRFR157
15,89MBRFU158W1MBRFU158W2
15,94MBRFV159
16,00MBRFU160MBRFU160W4MBRFV160W1MBRFO160MBRFQ160MBRFR160MBRFS160MBRFT160
16,14MBRFU161W1
16,19MBRFV160
16,23MBRFX162
16,25MBRFU162MBRFU162W4MBRFV162W1MBRFV162W2MBRFO162MBRFQ162MBRFR162
16,37MBRFN160
16,39MBRFU163W1MBRFU163W2
16,44MBRFM164
16,48MBRFX164
16,50MBRFU165MBRFU165W4MBRFV165W1MBRFO165MBRFQ165MBRFR165MBRFS165
16,64MBRFU166W1MBRFU166W2
16,69MBRFV165MBRFW166MBRFM166
16,73MBRFX167
16,75MBRFU167MBRFU167W4MBRFV167W1MBRFV167W2MBRFO167MBRFQ167MBRFR167
16,89MBRFU168W1MBRFU168W2
16,94MBRFW169MBRFM169
16,98MBRFX169
17,00MBRFU170MBRFU170W4MBRFV170W1MBRFO170MBRFP170MBRFQ17MBRFR17MBRFQ170MBRFR170
17,14MBRFU171W2
17,19MBRFV171MBRFW171MBRFM171
17,23MBRFX172
17,25MBRFU172MBRFU172W4MBRFV172W1MBRFV172W2MBRFO172MBRFP172MBRFQ172MBRFR172
17,39MBRFU173W1MBRFU173W2   FM
17,44MBRFW174MBRFM174
17,48MBRFX174
17,50MBRFU175   FMMBRFU175W4   FMMBRFV175W1MBRFO175MBRFQ175MBRFR175
17,54MBRFN17
17,64MBRFU176W2
17,69MBRFV176   FMMBRFW176MBRFM176
17,73MBRFX177
17,75MBRFU177MBRFU177W4MBRFV177W1MBRFV177W2MBRFO177MBRFQ177MBRFR177
17,79MBRFN177
17,89MBRFU178W1MBRFU178W2   FM
17,94MBRFM179
17,98MBRFX179
18,00MBRFU180   FMMBRFV180W1MBRFO180MBRFP180MBRFQ18MBRFR18MBRFP179MBRFQ180MBRFR180MBRFT180
18,14MBRFU181W2
18,19MBRFV181   FMMBRFM181
18,23MBRFX182
18,25MBRFU182MBRFU182W4MBRFV182W1MBRFV182W2MBRFO182MBRFQ182MBRFR182
18,39MBRFU183W1MBRFU183W2   FM
18,44MBRFV184   FMMBRFM184
18,48MBRFX184
18,50MBRFU185   FMMBRFV185W1MBRFO185MBRFP185MBRFQ185MBRFR185
18,64MBRFU186W2
18,69MBRFV18MBRFM186
18,72MBRFN179
18,73MBRFX187
18,75MBRFU187MBRFU187W4   FMMBRFV187W1MBRFV187W2MBRFO187MBRFQ187MBRFR187
18,89MBRFU188W1MBRFU188W2
18,94MBRFM189
18,97MBRFN189
18,98MBRFX189
19,00MBRFU190   FMMBRFO190MBRFP190MBRFQ19MBRFR19MBRFX190MBRFQ190MBRFR190
19,14MBRFU191W2
19,19MBRFV19MBRFW191MBRFM191
19,22MBRFN192
19,23MBRFX192
19,25MBRFU192MBRFU192W4MBRFV192W1MBRFV192W2MBRFO192MBRFQ192MBRFR192MBRFS192
19,39MBRFU193W1MBRFU193W2
19,44MBRFM194
19,48MBRFX186
19,49MBRFV186
19,50MBRFU195MBRFO195MBRFP195MBRFQ195MBRFR195
19,60MBRFW187
19,69MBRFM196
19,73MBRFX197
19,74MBRFV197
19,75MBRFU197MBRFU197W4MBRFV197W1MBRFV197W2MBRFO197MBRFQ197MBRFR197
19,89MBRFU198W1MBRFU198W2MBRFW190MBRFN190
19,94MBRFM199
19,98MBRFX199
20,00MBRFU200MBRFO200MBRFQ20MBRFR20MBRFV199MBRFP1MBRFQ200MBRFR200MBRFT200
20,08MBRFV191
20,14MBRFW201MBRFN201
20,19MBRFM201
20,23MBRFX202
20,25MBRFU202MBRFU202W4MBRFV202W1MBRFV202W2MBRFO202MBRFQ202MBRFR202
20,37MBRFV20
20,39MBRFU203W1MBRFU203W2
20,44MBRFM204
20,48MBRFX204
20,50MBRFU205MBRFO205MBRFQ205MBRFR205
20,69MBRFM206
20,73MBRFX207
20,75MBRFU207MBRFU207W4MBRFV207W1MBRFV207W2MBRFO207MBRFQ207MBRFR207
20,87MBRFV208
20,89MBRFU208W1MBRFU208W2
20,94MBRFM209
20,98MBRFX209
21,00MBRFU210MBRFO210MBRFQ21MBRFR21MBRFV21MBRFX19MBRFQ210MBRFR210MBRFT210
21,12MBRFV211
21,19MBRFM211
21,23MBRFX212
21,25MBRFU212MBRFU212W4MBRFV212W1MBRFV212W2MBRFO212MBRFR212
21,39MBRFU213W1MBRFU213W2
21,44MBRFM214
21,48MBRFX214
21,50MBRFU215MBRFO215
21,64MBRFW216
21,69MBRFM216
21,75MBRFU217MBRFU217W4MBRFV217W1MBRFV217W2MBRFO217
21,87MBRFV218
21,89MBRFU218W1MBRFU218W2
21,98MBRFX219
22,00MBRFU220MBRFO220MBRFV219MBRFP22MBRFQ220MBRFR220MBRFT220
22,12MBRFV221
22,23MBRFX222
22,24MBRFN209
22,25MBRFU222MBRFU222W4MBRFV222W1MBRFV222W2MBRFO222
22,37MBRFV223
22,39MBRFU223W1MBRFU223W2
22,50MBRFU225
22,62MBRFV226
22,73MBRFX227
22,75MBRFU227MBRFU227W4MBRFV227W1MBRFV227W2
22,87MBRFV228
22,89MBRFU228W1MBRFU228W2
23,00MBRFU230MBRFV1MBRFX23MBRFT230
23,12MBRFV231
23,25MBRFU232MBRFU232W4MBRFV232W1MBRFV232W2
23,30MBRFX22
23,37MBRFV233
23,39MBRFU233W1MBRFU233W2
23,41MBRFM22
23,50MBRFU235
23,62MBRFV236
23,75MBRFU237MBRFU237W4MBRFV237W1MBRFV237W2
23,89MBRFU238W1MBRFU238W2
24,00MBRFV239MBRFP240MBRFR240MBRFT240
24,25MBRFU242MBRFU242W4MBRFV242W2
24,39MBRFU243W2
24,59MBRFN229
24,75MBRFU247MBRFO247
24,87MBRFV248
24,89MBRFU248W2
25,00MBRFX25MBRFR250MBRFT250
25,12MBRFV251
25,25MBRFU252
25,39MBRFU253W2
25,64MBRFX24
25,75MBRFU257
25,76MBRFT24
25,89MBRFU258W2
26,00MBRFP260MBRFT260
26,12MBRFV261
26,25MBRFU262
26,39MBRFU263W2
26,50MBRFO265
26,75MBRFU267
26,93MBRFN25
27,25MBRFU272
27,41MBRFV26
27,50MBRFU275
27,75MBRFU277
28,00MBRFP280
28,11MBRFT26
28,25MBRFU282
29,28MBRFN270
29,41MBRFV294
29,50MBRFO295
30,00MBRFP300
30,34MBRFX28
30,45MBRFT28
31,91MBRFV319
32,00MBRFP320
32,66MBRFV326
34,00MBRFP340
35,25MBRFO352
38,00MBRFU380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade