PUTs de MBRF3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202720/08/202715/10/202717/12/202720/04/202819/05/202816/06/2028
0,36MBRFS600
2,86MBRFS850
9,40MBRFS940W2
9,49MBRFT949
9,60MBRFS960W2
9,69MBRFT969
9,80MBRFR980W4MBRFS980W1MBRFS980W2
9,84MBRFN984
9,89MBRFT989
9,94MBRFW994
9,95MBRFR995
10,09MBRFR100W2
10,20MBRFR102MBRFR102W4MBRFS102W1MBRFS102W2
10,23MBRFX102
10,25MBRFP102
10,33MBRFS103
10,39MBRFT103
10,59MBRFR105W2
10,70MBRFR107MBRFR107W4MBRFS107W1MBRFS107W2
10,83MBRFS108
10,89MBRFT108
11,09MBRFR110W1MBRFR110W2
11,20MBRFR112MBRFR112W4MBRFS112W1MBRFS112W2
11,33MBRFS113
11,39MBRFT113
11,59MBRFR115W1MBRFR115W2
11,70MBRFR117MBRFR117W4MBRFS117W1MBRFS117W2
11,83MBRFS118
11,89MBRFT118
12,09MBRFR120W1MBRFR120W2
12,14MBRFT121
12,20MBRFR122MBRFR122W4MBRFS122W1MBRFS122W2
12,33MBRFS123
12,39MBRFT123
12,50MBRFO125
12,59MBRFR125W1MBRFR125W2
12,70MBRFR127MBRFR127W4MBRFS127W1MBRFS127W2
12,83MBRFS128
12,89MBRFT128
13,09MBRFR130W1MBRFR130W2
13,19MBRFR160MBRFV16MBRFW16MBRFM16MBRFN1
13,20MBRFR132MBRFR132W4MBRFS132W1MBRFS132W2
13,33MBRFS139
13,39MBRFT133
13,59MBRFR135W1MBRFR135W2
13,70MBRFR137MBRFR137W4MBRFS137W1MBRFS137W2
13,75MBRFU137
13,83MBRFS138
13,89MBRFT138
13,94MBRFW139
13,98MBRFX139
14,00MBRFU140
14,09MBRFR140W1MBRFR140W2
14,18MBRFS141
14,20MBRFR142MBRFR142W4MBRFS142W1MBRFS142W2
14,25MBRFU142
14,39MBRFT143
14,50MBRFU145
14,59MBRFR145W1MBRFR145W2
14,68MBRFS146
14,70MBRFR147MBRFR147W4MBRFS147W1MBRFS147W2
14,75MBRFU147
14,89MBRFT148
15,00MBRFU150
15,09MBRFR150W1   FMMBRFR150W2   FM
15,18MBRFS151   FM
15,20MBRFR152   FMMBRFR152W4MBRFS152W1MBRFS152W2
15,25MBRFU152MBRFQ152
15,39MBRFT153
15,50MBRFU155
15,59MBRFR155W1MBRFR155W2
15,68MBRFS159   FM
15,69MBRFN156
15,70MBRFR157   FMMBRFR157W4MBRFS157W1MBRFS157W2
15,73MBRFX157
15,75MBRFU157
15,89MBRFT158
15,93MBRFS15   FM
15,95MBRFR159   FM
16,00MBRFU160
16,09MBRFR160W1   FMMBRFR160W2   FM
16,18MBRFS161
16,20MBRFR162MBRFR162W4MBRFS162W1MBRFS162W2
16,25MBRFU162
16,37MBRFN160
16,39MBRFT163
16,44MBRFM164
16,50MBRFU165
16,59MBRFR165W1MBRFR165W2
16,68MBRFS166
16,70MBRFR167MBRFR167W4MBRFS167W1MBRFS167W2
16,75MBRFU167
16,89MBRFT168
16,94MBRFM169
16,95MBRFR169
17,00MBRFU170MBRFP170MBRFQ170MBRFR170
17,09MBRFR170W1MBRFR170W2
17,14MBRFT171
17,18MBRFS171
17,19MBRFV171
17,20MBRFR172MBRFR172W4MBRFS172W1MBRFS172W2
17,25MBRFU172MBRFO172MBRFP172
17,39MBRFT173
17,50MBRFU175MBRFO175
17,54MBRFN17
17,59MBRFR175W1MBRFR175W2
17,68MBRFS176
17,69MBRFV176MBRFW176
17,70MBRFR177MBRFR177W4MBRFS177W1MBRFS177W2
17,75MBRFU177MBRFO177
17,79MBRFN177
17,89MBRFT178
18,00MBRFU180MBRFP180MBRFP179MBRFQ180MBRFR180
18,03MBRFS179
18,09MBRFR180W1MBRFR180W2
18,14MBRFT181
18,19MBRFV181
18,20MBRFR182MBRFR182W4MBRFS182W1MBRFS182W2
18,25MBRFU182
18,28MBRFS182
18,39MBRFT183
18,48MBRFX184
18,50MBRFU185MBRFP185
18,53MBRFS185
18,59MBRFR185W1MBRFR185W2
18,69MBRFR186MBRFV18
18,70MBRFR187MBRFR187W4MBRFS187W1MBRFS187W2
18,72MBRFN179
18,75MBRFU187
18,78MBRFS187
18,89MBRFT188
18,97MBRFN189
19,00MBRFU190MBRFO190MBRFX190MBRFQ190MBRFR190
19,03MBRFS190
19,09MBRFR190W1MBRFR190W2
19,19MBRFV19MBRFW191MBRFM191
19,20MBRFR192MBRFR192W4MBRFS192W1MBRFS192W2
19,22MBRFN192
19,23MBRFX192
19,25MBRFU192
19,28MBRFS192
19,39MBRFT193
19,48MBRFX186
19,49MBRFV186
19,50MBRFU195MBRFO195MBRFP195
19,53MBRFS195
19,59MBRFR195W1MBRFR195W2
19,60MBRFW187
19,69MBRFR196
19,70MBRFR197MBRFR197W4MBRFS197W1MBRFS197W2
19,74MBRFV197
19,75MBRFU197
19,78MBRFS197
19,89MBRFT190MBRFW190MBRFN190
19,98MBRFX199
20,00MBRFU200MBRFV199MBRFP1MBRFQ200MBRFR200
20,08MBRFS191MBRFV191
20,09MBRFR200W1MBRFR200W2
20,14MBRFW201MBRFN201
20,20MBRFR202MBRFR202W4MBRFS202W1MBRFS202W2
20,25MBRFU202
20,37MBRFS20MBRFV20
20,39MBRFT203
20,44MBRFM204
20,50MBRFU205
20,59MBRFR205W1MBRFR205W2
20,69MBRFM206
20,70MBRFR20MBRFR207W4MBRFS207W1MBRFS207W2
20,75MBRFU207
20,87MBRFS208MBRFV208
20,89MBRFT208
20,98MBRFX209
21,00MBRFU210MBRFV21MBRFX19MBRFQ210MBRFR210
21,09MBRFR210W1MBRFR210W2
21,12MBRFV211
21,14MBRFT211
21,20MBRFR212MBRFR212W4MBRFS212W1MBRFS212W2
21,25MBRFU212
21,37MBRFS213
21,39MBRFT213
21,44MBRFM214
21,48MBRFX214
21,50MBRFU215
21,59MBRFR215W1MBRFR215W2
21,62MBRFS216
21,64MBRFW216
21,70MBRFR217MBRFR217W4MBRFS217W1MBRFS217W2
21,75MBRFU217
21,87MBRFS218
21,89MBRFT218
21,95MBRFR207
22,00MBRFU220MBRFV219MBRFP22MBRFQ220MBRFR220
22,09MBRFR220W1MBRFR220W2
22,12MBRFS221
22,20MBRFR222MBRFR222W4MBRFS222W1MBRFS222W2
22,23MBRFX222
22,24MBRFN209
22,25MBRFU222
22,37MBRFS223
22,39MBRFT223
22,45MBRFR224
22,50MBRFU225
22,59MBRFR225W1MBRFR225W2
22,70MBRFR227MBRFR227W4MBRFS227W1MBRFS227W2
22,72MBRFS22
22,73MBRFX227
22,75MBRFU227
22,89MBRFT228
22,95MBRFR229
22,97MBRFS229
23,00MBRFU230MBRFV1MBRFX23
23,09MBRFR230W1MBRFR230W2
23,12MBRFV231
23,20MBRFR232MBRFR232W4MBRFS232W1MBRFS232W2
23,22MBRFS232
23,25MBRFU232
23,30MBRFX22
23,39MBRFT233
23,41MBRFM22
23,45MBRFR234
23,50MBRFU235
23,59MBRFR235W1MBRFR235W2
23,70MBRFR237MBRFR237W4MBRFS237W1
23,72MBRFS237
23,89MBRFT238
23,95MBRFR239
23,97MBRFS239
24,00MBRFV239MBRFP240MBRFR240
24,09MBRFR240W1MBRFR240W2
24,20MBRFR242MBRFR242W4MBRFS242W1
24,22MBRFS242
24,39MBRFT243
24,59MBRFR245W1MBRFR245W2MBRFN229
24,70MBRFR247
24,72MBRFS247
24,75MBRFU247
25,00MBRFX25MBRFR250
25,07MBRFS24
25,09MBRFR250W1
25,20MBRFR252
25,59MBRFR255W1
25,64MBRFX24
25,70MBRFR257
25,76MBRFT24
26,00MBRFP260
26,12MBRFV261
26,20MBRFR262
26,50MBRFO265
26,70MBRFR267
26,93MBRFN25
27,20MBRFR272
27,41MBRFV26
27,70MBRFR277
27,75MBRFU277
27,89MBRFT278
28,00MBRFP280
28,07MBRFS280
28,11MBRFT26
28,20MBRFR282
28,70MBRFR287
29,20MBRFR292
29,28MBRFN270
29,50MBRFO295
29,70MBRFR297
29,95MBRFR299
30,00MBRFP300
30,07MBRFS300
30,20MBRFR302
30,34MBRFX28
30,45MBRFT28
30,57MBRFS305
30,70MBRFR307
30,89MBRFT308
31,20MBRFR312
32,00MBRFP320
32,66MBRFV326
34,00MBRFP340
35,25MBRFO352
38,00MBRFU380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade