CALLs de BRFS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
9,8010,0011,4111,9112,1612,4112,6612,9113,0013,1613,4113,5013,6613,9114,0014,1614,4114,5014,7514,9115,0015,4115,5015,9116,0016,4116,5016,9117,0017,2517,4017,4117,5017,6517,6617,7517,9017,9118,0018,1518,1618,2518,4018,4118,5018,6518,6618,7518,9018,9119,0019,1519,1619,2519,4019,4119,5019,6519,6619,7519,9019,9120,0020,2520,4120,5020,6620,7520,9121,0021,2521,4121,5021,6621,7521,9021,9122,0022,2522,4122,5022,7523,0023,2523,4123,5023,7523,9023,9124,0024,2524,5024,7524,9125,0025,2525,4125,5025,9025,9126,0026,5027,0027,9028,0029,0029,7540,50
19/09/2025BRFSI980BRFSI100BRFSI135BRFSI140BRFSI145BRFSI147BRFSI155BRFSI160BRFSI165BRFSI170BRFSI172BRFSI175BRFSI180BRFSI185BRFSI190BRFSI195   FMBRFSI200   FMBRFSI205   FMBRFSI210   FMBRFSI212BRFSI215BRFSI220BRFSI222BRFSI225BRFSI227BRFSI230BRFSI232BRFSI235BRFSI237BRFSI240BRFSI242BRFSI245BRFSI250BRFSI255BRFSI260BRFSI265BRFSI270BRFSI405
17/10/2025BRFSJ140BRFSJ150BRFSJ160BRFSJ165BRFSJ170BRFSJ175BRFSJ180BRFSJ185BRFSJ190BRFSJ195   FMBRFSJ200   FMBRFSJ202BRFSJ205   FMBRFSJ210   FMBRFSJ212BRFSJ215BRFSJ220BRFSJ222BRFSJ225BRFSJ230BRFSJ235BRFSJ240BRFSJ242BRFSJ245BRFSJ247BRFSJ250BRFSJ252BRFSJ260
21/11/2025BRFSK165BRFSK170BRFSK174BRFSK179BRFSK181BRFSK184BRFSK18BRFSK189BRFSK19BRFSK194BRFSK196BRFSK20BRFSK202BRFSK205BRFSK207BRFSK210BRFSK215BRFSK220BRFSK225BRFSK230BRFSK235BRFSK240BRFSK245BRFSK250BRFSK255BRFSK260BRFSK297
19/12/2025BRFSL119BRFSL139BRFSL149BRFSL159BRFSL15BRFSL164BRFSL169BRFSL18BRFSL179BRFSL183BRFSL185BRFSL188BRFSL200BRFSL199BRFSL204BRFSL206BRFSL209BRFSL214BRFSL219BRFSL224BRFSL249BRFSL259
16/01/2026BRFSA130BRFSA195BRFSA197BRFSA200BRFSA202BRFSA205BRFSA207BRFSA210BRFSA212BRFSA215BRFSA217BRFSA220BRFSA222BRFSA225BRFSA227BRFSA230
20/02/2026BRFSB119BRFSB11BRFSB121BRFSB124BRFSB126BRFSB129BRFSB131BRFSB139BRFSB136BRFSB13BRFSB141BRFSB144BRFSB159BRFSB180BRFSB200BRFSB199BRFSB216
20/03/2026BRFSC172BRFSC175BRFSC180BRFSC220BRFSC260
17/04/2026BRFSD14BRFSD16BRFSD18BRFSD200BRFSD19BRFSD220BRFSD23
15/05/2026BRFSE220BRFSE230
19/06/2026BRFSF197BRFSF207BRFSF220BRFSF232
17/07/2026BRFSG139BRFSG159BRFSG179BRFSG191BRFSG20BRFSG22BRFSG24
21/08/2026BRFSH190BRFSH197BRFSH22BRFSH240
18/09/2026BRFSI22
16/10/2026BRFSJ174BRFSJ17BRFSJ179BRFSJ181BRFSJ173BRFSJ186BRFSJ189BRFSJ191BRFSJ20BRFSJ196BRFSJ199BRFSJ22BRFSJ24BRFSJ26
19/11/2026BRFSK175BRFSK177BRFSK180BRFSK182BRFSK185BRFSK187BRFSK190BRFSK192BRFSK195BRFSK197BRFSK200BRFSK22
18/12/2026BRFSL174BRFSL176BRFSL17BRFSL181BRFSL184BRFSL186BRFSL189BRFSL191BRFSL194BRFSL196BRFSL19BRFSL22BRFSL24BRFSL26BRFSL28
15/01/2027BRFSA22
19/02/2027BRFSB160BRFSB17BRFSB179BRFSB190BRFSB209BRFSB229BRFSB25BRFSB270BRFSB290
20/08/2027BRFSH20BRFSH219BRFSH24BRFSH26BRFSH28
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade