CALLs de BRFS3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
19/09/202517/10/202521/11/202519/12/202516/01/202620/02/202620/03/202617/04/202615/05/202619/06/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202720/08/2027
9,80BRFSI980
10,00BRFSI100
11,41BRFSL119BRFSB119
11,91BRFSB11
12,16BRFSB121
12,41BRFSB124
12,66BRFSB126
12,91BRFSB129
13,00BRFSA130
13,16BRFSB131
13,41BRFSL139BRFSB139BRFSD14BRFSG139
13,50BRFSI135
13,66BRFSB136
13,91BRFSB13
14,00BRFSI140BRFSJ140
14,16BRFSB141
14,41BRFSB144
14,50BRFSI145
14,75BRFSI147
14,91BRFSL149
15,00BRFSJ150
15,41BRFSL159BRFSB159BRFSD16BRFSG159
15,50BRFSI155
15,91BRFSL15
16,00BRFSI160BRFSJ160BRFSB160
16,41BRFSL164
16,50BRFSI165BRFSJ165BRFSK165
16,91BRFSL169
17,00BRFSI170BRFSJ170BRFSK170BRFSB17
17,25BRFSI172BRFSC172
17,40BRFSL174
17,41BRFSL18BRFSB180BRFSD18BRFSG179BRFSJ174
17,50BRFSI175BRFSJ175BRFSK174BRFSC175BRFSK175
17,65BRFSL176
17,66BRFSJ17
17,75BRFSK177
17,90BRFSL17
17,91BRFSL179BRFSJ179
18,00BRFSI180BRFSJ180BRFSK179BRFSC180BRFSK180BRFSB179
18,15BRFSL181
18,16BRFSJ181
18,25BRFSK181BRFSK182
18,40BRFSL184
18,41BRFSL183BRFSJ173
18,50BRFSI185BRFSJ185BRFSK184BRFSK185
18,65BRFSL186
18,66BRFSL185BRFSJ186
18,75BRFSK18BRFSK187
18,90BRFSL189
18,91BRFSL188BRFSJ189
19,00BRFSI190BRFSJ190BRFSK189BRFSH190BRFSK190BRFSB190
19,15BRFSL191
19,16BRFSG191BRFSJ191
19,25BRFSK19BRFSK192
19,40BRFSL194
19,41BRFSL200BRFSB200BRFSD200BRFSG20BRFSJ20
19,50BRFSI195   FMBRFSJ195   FMBRFSK194BRFSA195BRFSK195
19,65BRFSL196
19,66BRFSJ196
19,75BRFSK196BRFSA197BRFSF197BRFSH197BRFSK197
19,90BRFSL19
19,91BRFSL199BRFSB199BRFSD19BRFSJ199
20,00BRFSI200   FMBRFSJ200   FMBRFSK20BRFSA200BRFSK200BRFSH20
20,25BRFSJ202BRFSK202BRFSA202
20,41BRFSL204
20,50BRFSI205   FMBRFSJ205   FMBRFSK205BRFSA205
20,66BRFSL206
20,75BRFSK207BRFSA207BRFSF207
20,91BRFSL209
21,00BRFSI210   FMBRFSJ210   FMBRFSK210BRFSA210BRFSB209
21,25BRFSI212BRFSJ212BRFSA212
21,41BRFSL214BRFSD220BRFSG22BRFSJ22
21,50BRFSI215BRFSJ215BRFSK215BRFSA215
21,66BRFSB216
21,75BRFSA217
21,90BRFSL22
21,91BRFSL219
22,00BRFSI220BRFSJ220BRFSK220BRFSA220BRFSC220BRFSE220BRFSF220BRFSH22BRFSI22BRFSK22BRFSA22BRFSH219
22,25BRFSI222BRFSJ222BRFSA222
22,41BRFSL224
22,50BRFSI225BRFSJ225BRFSK225BRFSA225
22,75BRFSI227BRFSA227
23,00BRFSI230BRFSJ230BRFSK230BRFSA230BRFSE230BRFSB229
23,25BRFSI232BRFSF232
23,41BRFSG24BRFSJ24
23,50BRFSI235BRFSJ235BRFSK235
23,75BRFSI237
23,90BRFSL24
23,91BRFSD23
24,00BRFSI240BRFSJ240BRFSK240BRFSH240BRFSH24
24,25BRFSI242BRFSJ242
24,50BRFSI245BRFSJ245BRFSK245
24,75BRFSJ247
24,91BRFSL249
25,00BRFSI250BRFSJ250BRFSK250BRFSB25
25,25BRFSJ252
25,41BRFSJ26
25,50BRFSI255BRFSK255
25,90BRFSL26
25,91BRFSL259
26,00BRFSI260BRFSJ260BRFSK260BRFSC260BRFSH26
26,50BRFSI265
27,00BRFSI270BRFSB270
27,90BRFSL28
28,00BRFSH28
29,00BRFSB290
29,75BRFSK297
40,50BRFSI405
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade