CALLs de MBRF3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
04/09/202611/09/202618/09/202625/09/202602/10/202609/10/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202718/06/202716/07/202720/08/202715/10/202717/12/202720/04/202819/05/202816/06/202818/08/2028
8,89MBRFI889W1
8,95MBRFI895
9,09MBRFI909W1
9,15MBRFI915MBRFI915W4
9,29MBRFI929W1
9,35MBRFI935MBRFI935W4
9,49MBRFI949W1
9,55MBRFI955MBRFI955W4
9,69MBRFI969W1
9,75MBRFI975MBRFI975W4MBRFJ975W1
9,84MBRFB984
9,85MBRFI985
9,89MBRFI989W1MBRFI989W2
9,94MBRFK994
9,95MBRFI995MBRFI995W4MBRFJ995W1
10,00MBRFC100MBRFE100
10,19MBRFA101
10,23MBRFL102
10,25MBRFI102MBRFI102W4MBRFJ102W1MBRFD102MBRFE102
10,39MBRFI103W1MBRFI103W2
10,75MBRFI107MBRFI107W4MBRFJ107W1MBRFD107MBRFE107
10,89MBRFI108W1MBRFI108W2
11,25MBRFI112MBRFI112W4MBRFJ112W1MBRFD112
11,39MBRFI113W1MBRFI113W2
11,75MBRFI117MBRFI117W4MBRFJ117W1
11,89MBRFI118W1MBRFI118W2
11,98MBRFL119
12,25MBRFI122MBRFI122W4MBRFJ122W1
12,39MBRFI123W1MBRFI123W2
12,50MBRFC125
12,75MBRFI127MBRFI127W4MBRFJ127W1MBRFJ127W2
12,89MBRFI128W1MBRFI128W2
13,00MBRFF130
13,19MBRFJ16MBRFK16MBRFA16MBRFB1
13,23MBRFL132
13,25MBRFI132MBRFI132W4MBRFJ132W1MBRFJ132W2MBRFG132
13,39MBRFI133W1MBRFI133W2
13,44MBRFA134
13,75MBRFI137MBRFI137W4MBRFJ137W1MBRFJ137W2
13,89MBRFI138W1MBRFI138W2
13,94MBRFK139
13,98MBRFL139
14,00MBRFI140MBRFJ140W1
14,14MBRFI141W1
14,25MBRFI142MBRFI142W4MBRFJ142W1MBRFJ142W2
14,39MBRFI143W1MBRFI143W2
14,44MBRFA144
14,48MBRFL144
14,50MBRFI145MBRFJ145W1
14,64MBRFI146W1
14,69MBRFK146
14,75MBRFI147MBRFI147W4MBRFJ147W1MBRFJ147W2
14,89MBRFI148W1MBRFI148W2
15,00MBRFI150MBRFI150W4MBRFJ150W1MBRFC150
15,14MBRFI151W1
15,19MBRFJ150
15,25MBRFI152MBRFI152W4MBRFJ152W1MBRFJ152W2MBRFE152
15,39MBRFI153W1MBRFI153W2
15,44MBRFK154
15,50MBRFI155MBRFI155W4MBRFJ155W1MBRFF155
15,64MBRFI156W1
15,69MBRFJ155MBRFB156
15,73MBRFL157
15,75MBRFI157MBRFI157W4MBRFJ157W1MBRFJ157W2MBRFC157MBRFE157MBRFF157
15,89MBRFI158W1MBRFI158W2
15,94MBRFJ159
16,00MBRFI160MBRFI160W4MBRFJ160W1MBRFC160MBRFE160MBRFF160MBRFG160MBRFH160
16,14MBRFI161W1
16,19MBRFJ160
16,23MBRFL162
16,25MBRFI162MBRFI162W4MBRFJ162W1MBRFJ162W2MBRFC162MBRFE162MBRFF162
16,37MBRFB160
16,39MBRFI163W1MBRFI163W2
16,44MBRFA164
16,48MBRFL164
16,50MBRFI165MBRFI165W4MBRFJ165W1MBRFC165MBRFE165MBRFF165MBRFG165
16,64MBRFI166W1MBRFI166W2
16,69MBRFJ165MBRFK166MBRFA166
16,73MBRFL167
16,75MBRFI167MBRFI167W4MBRFJ167W1MBRFJ167W2MBRFC167MBRFE167MBRFF167
16,89MBRFI168W1MBRFI168W2
16,94MBRFK169MBRFA169
16,98MBRFL169
17,00MBRFI170MBRFI170W4MBRFJ170W1MBRFC170MBRFD170MBRFE17MBRFF17MBRFE170MBRFF170
17,14MBRFI171W2
17,19MBRFJ171MBRFK171MBRFA171
17,23MBRFL172
17,25MBRFI172MBRFI172W4MBRFJ172W1MBRFJ172W2MBRFC172MBRFD172MBRFE172MBRFF172
17,39MBRFI173W1MBRFI173W2
17,44MBRFK174MBRFA174
17,48MBRFL174
17,50MBRFI175MBRFI175W4MBRFJ175W1MBRFC175MBRFE175MBRFF175
17,54MBRFB17
17,64MBRFI176W2
17,69MBRFJ176MBRFK176MBRFA176
17,73MBRFL177
17,75MBRFI177MBRFI177W4MBRFJ177W1MBRFJ177W2MBRFC177MBRFE177MBRFF177
17,79MBRFB177
17,89MBRFI178W1MBRFI178W2   FM
17,94MBRFA179
17,98MBRFL179
18,00MBRFI180MBRFJ180W1MBRFC180MBRFD180MBRFE18MBRFF18MBRFD179MBRFE180MBRFF180MBRFH180
18,14MBRFI181W2
18,19MBRFJ181   FMMBRFA181
18,23MBRFL182
18,25MBRFI182   FMMBRFI182W4   FMMBRFJ182W1MBRFJ182W2MBRFC182MBRFE182MBRFF182
18,39MBRFI183W1MBRFI183W2   FM
18,44MBRFJ184MBRFA184
18,48MBRFL184
18,50MBRFI185MBRFJ185W1MBRFC185MBRFD185MBRFE185MBRFF185
18,64MBRFI186W2
18,69MBRFJ18   FMMBRFA186
18,72MBRFB179
18,73MBRFL187
18,75MBRFI187   FMMBRFI187W4   FMMBRFJ187W1MBRFJ187W2MBRFC187MBRFE187MBRFF187
18,89MBRFI188W1MBRFI188W2   FM
18,94MBRFA189
18,97MBRFB189
18,98MBRFL189
19,00MBRFI190MBRFC190MBRFD190MBRFE19MBRFF19MBRFL190MBRFE190MBRFF190
19,14MBRFI191W2
19,19MBRFJ19   FMMBRFK191MBRFA191
19,22MBRFB192
19,23MBRFL192
19,25MBRFI192   FMMBRFI192W4   FMMBRFJ192W1MBRFJ192W2MBRFC192MBRFE192MBRFF192MBRFG192
19,39MBRFI193W1MBRFI193W2   FM
19,44MBRFA194
19,48MBRFL186
19,49MBRFJ186
19,50MBRFI195MBRFC195MBRFD195MBRFE195MBRFF195
19,60MBRFK187
19,69MBRFA196
19,73MBRFL197
19,74MBRFJ197   FM
19,75MBRFI197   FMMBRFI197W4   FMMBRFJ197W1MBRFJ197W2MBRFC197MBRFE197MBRFF197
19,89MBRFI198W1MBRFI198W2   FMMBRFK190MBRFB190
19,94MBRFA199
19,98MBRFL199
20,00MBRFI200MBRFC200MBRFE20MBRFF20MBRFJ199MBRFD1MBRFE200MBRFF200MBRFH200
20,08MBRFJ191
20,14MBRFK201MBRFB201
20,19MBRFA201
20,23MBRFL202
20,25MBRFI202MBRFI202W4MBRFJ202W1MBRFJ202W2MBRFC202MBRFE202MBRFF202
20,37MBRFJ20
20,39MBRFI203W1MBRFI203W2
20,44MBRFA204
20,48MBRFL204
20,50MBRFI205MBRFC205MBRFE205MBRFF205
20,69MBRFA206
20,73MBRFL207
20,75MBRFI207MBRFI207W4MBRFJ207W1MBRFJ207W2MBRFC207MBRFE207MBRFF207
20,87MBRFJ208
20,89MBRFI208W1MBRFI208W2
20,94MBRFA209
20,98MBRFL209
21,00MBRFI210MBRFC210MBRFE21MBRFF21MBRFJ21MBRFL19MBRFE210MBRFF210MBRFH210
21,12MBRFJ211
21,19MBRFA211
21,23MBRFL212
21,25MBRFI212MBRFI212W4MBRFJ212W1MBRFJ212W2MBRFC212MBRFF212
21,39MBRFI213W1MBRFI213W2
21,44MBRFA214
21,48MBRFL214
21,50MBRFI215MBRFC215
21,64MBRFK216
21,69MBRFA216
21,75MBRFI217MBRFI217W4MBRFJ217W1MBRFJ217W2MBRFC217
21,87MBRFJ218
21,89MBRFI218W1MBRFI218W2
21,98MBRFL219
22,00MBRFI220MBRFC220MBRFJ219MBRFD22MBRFE220MBRFF220MBRFH220
22,12MBRFJ221
22,23MBRFL222
22,24MBRFB209
22,25MBRFI222MBRFI222W4MBRFJ222W1MBRFJ222W2MBRFC222
22,37MBRFJ223
22,39MBRFI223W1MBRFI223W2
22,50MBRFI225
22,62MBRFJ226
22,73MBRFL227
22,75MBRFI227MBRFI227W4MBRFJ227W1MBRFJ227W2
22,87MBRFJ228
22,89MBRFI228W1MBRFI228W2
23,00MBRFI230MBRFJ1MBRFL23MBRFH230
23,12MBRFJ231
23,25MBRFI232MBRFI232W4MBRFJ232W1MBRFJ232W2
23,30MBRFL22
23,37MBRFJ233
23,39MBRFI233W1MBRFI233W2
23,41MBRFA22
23,50MBRFI235
23,62MBRFJ236
23,75MBRFI237MBRFI237W4MBRFJ237W1MBRFJ237W2
23,89MBRFI238W1MBRFI238W2
24,00MBRFJ239MBRFD240MBRFF240MBRFH240
24,25MBRFI242MBRFI242W4MBRFJ242W2
24,39MBRFI243W2
24,59MBRFB229
24,75MBRFI247MBRFC247
24,87MBRFJ248
24,89MBRFI248W2
25,00MBRFL25MBRFF250MBRFH250
25,12MBRFJ251
25,25MBRFI252
25,39MBRFI253W2
25,64MBRFL24
25,75MBRFI257
25,76MBRFH24
25,89MBRFI258W2
26,00MBRFD260MBRFH260
26,12MBRFJ261
26,25MBRFI262
26,39MBRFI263W2
26,50MBRFC265
26,75MBRFI267
26,93MBRFB25
27,25MBRFI272
27,41MBRFJ26
27,50MBRFI275
27,75MBRFI277
28,00MBRFD280
28,11MBRFH26
28,25MBRFI282
29,28MBRFB270
29,41MBRFJ294
29,50MBRFC295
30,00MBRFD300
30,34MBRFL28
30,45MBRFH28
31,91MBRFJ319
32,00MBRFD320
32,66MBRFJ326
34,00MBRFD340
35,25MBRFC352
38,00MBRFI380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade