CALLs de MBRF3

  negociadas     
com volume financeiro total maior ou igual a R$
  
Permutar linhas e colunas
05/06/202612/06/202619/06/202626/06/202603/07/202610/07/202617/07/202621/08/202618/09/202616/10/202619/11/202618/12/202615/01/202719/02/202719/03/202716/04/202721/05/202720/08/202715/10/202717/12/202720/04/202819/05/202816/06/2028
0,36MBRFG600
2,86MBRFG850
9,40MBRFG940W2
9,49MBRFH949
9,60MBRFG960W2
9,69MBRFH969
9,80MBRFF980W4MBRFG980W1MBRFG980W2
9,84MBRFB984
9,89MBRFH989
9,94MBRFK994
9,95MBRFF995
10,09MBRFF100W2
10,20MBRFF102MBRFF102W4MBRFG102W1MBRFG102W2
10,23MBRFL102
10,25MBRFD102
10,33MBRFG103
10,39MBRFH103
10,59MBRFF105W2
10,70MBRFF107MBRFF107W4MBRFG107W1MBRFG107W2
10,83MBRFG108
10,89MBRFH108
11,09MBRFF110W1MBRFF110W2
11,20MBRFF112MBRFF112W4MBRFG112W1MBRFG112W2
11,33MBRFG113
11,39MBRFH113
11,59MBRFF115W1MBRFF115W2
11,70MBRFF117MBRFF117W4MBRFG117W1MBRFG117W2
11,83MBRFG118
11,89MBRFH118
12,09MBRFF120W1MBRFF120W2
12,14MBRFH121
12,20MBRFF122MBRFF122W4MBRFG122W1MBRFG122W2
12,33MBRFG123
12,39MBRFH123
12,50MBRFC125
12,59MBRFF125W1MBRFF125W2
12,70MBRFF127MBRFF127W4MBRFG127W1MBRFG127W2
12,83MBRFG128
12,89MBRFH128
13,09MBRFF130W1MBRFF130W2
13,19MBRFF160MBRFJ16MBRFK16MBRFA16MBRFB1
13,20MBRFF132MBRFF132W4MBRFG132W1MBRFG132W2
13,33MBRFG139
13,39MBRFH133
13,59MBRFF135W1MBRFF135W2
13,70MBRFF137MBRFF137W4MBRFG137W1MBRFG137W2
13,75MBRFI137
13,83MBRFG138
13,89MBRFH138
13,94MBRFK139
13,98MBRFL139
14,00MBRFI140
14,09MBRFF140W1MBRFF140W2
14,18MBRFG141
14,20MBRFF142MBRFF142W4MBRFG142W1MBRFG142W2
14,25MBRFI142
14,39MBRFH143
14,50MBRFI145
14,59MBRFF145W1MBRFF145W2
14,68MBRFG146
14,70MBRFF147MBRFF147W4MBRFG147W1MBRFG147W2
14,75MBRFI147
14,89MBRFH148
15,00MBRFI150
15,09MBRFF150W1MBRFF150W2
15,18MBRFG151
15,20MBRFF152MBRFF152W4MBRFG152W1MBRFG152W2
15,25MBRFI152MBRFE152
15,39MBRFH153
15,50MBRFI155
15,59MBRFF155W1   FMMBRFF155W2   FM
15,68MBRFG159   FM
15,69MBRFB156
15,70MBRFF157   FMMBRFF157W4MBRFG157W1MBRFG157W2
15,73MBRFL157
15,75MBRFI157
15,89MBRFH158
15,93MBRFG15
15,95MBRFF159
16,00MBRFI160
16,09MBRFF160W1   FMMBRFF160W2   FM
16,18MBRFG161   FM
16,20MBRFF162   FMMBRFF162W4MBRFG162W1MBRFG162W2
16,25MBRFI162
16,37MBRFB160
16,39MBRFH163
16,44MBRFA164
16,50MBRFI165
16,59MBRFF165W1   FMMBRFF165W2   FM
16,68MBRFG166   FM
16,70MBRFF167   FMMBRFF167W4MBRFG167W1MBRFG167W2
16,75MBRFI167
16,89MBRFH168
16,94MBRFA169
16,95MBRFF169
17,00MBRFI170MBRFD170MBRFE170MBRFF170
17,09MBRFF170W1   FMMBRFF170W2   FM
17,14MBRFH171
17,18MBRFG171   FM
17,19MBRFJ171
17,20MBRFF172   FMMBRFF172W4MBRFG172W1MBRFG172W2
17,25MBRFI172MBRFC172MBRFD172
17,39MBRFH173
17,50MBRFI175MBRFC175
17,54MBRFB17
17,59MBRFF175W1MBRFF175W2
17,68MBRFG176
17,69MBRFJ176MBRFK176
17,70MBRFF177MBRFF177W4MBRFG177W1MBRFG177W2
17,75MBRFI177MBRFC177
17,79MBRFB177
17,89MBRFH178
18,00MBRFI180MBRFD180MBRFD179MBRFE180MBRFF180
18,03MBRFG179
18,09MBRFF180W1MBRFF180W2
18,14MBRFH181
18,19MBRFJ181
18,20MBRFF182MBRFF182W4MBRFG182W1MBRFG182W2
18,25MBRFI182
18,28MBRFG182
18,39MBRFH183
18,48MBRFL184
18,50MBRFI185MBRFD185
18,53MBRFG185
18,59MBRFF185W1MBRFF185W2
18,69MBRFF186MBRFJ18
18,70MBRFF187MBRFF187W4MBRFG187W1MBRFG187W2
18,72MBRFB179
18,75MBRFI187
18,78MBRFG187
18,89MBRFH188
18,97MBRFB189
19,00MBRFI190MBRFC190MBRFL190MBRFE190MBRFF190
19,03MBRFG190
19,09MBRFF190W1MBRFF190W2
19,19MBRFJ19MBRFK191MBRFA191
19,20MBRFF192MBRFF192W4MBRFG192W1MBRFG192W2
19,22MBRFB192
19,23MBRFL192
19,25MBRFI192
19,28MBRFG192
19,39MBRFH193
19,48MBRFL186
19,49MBRFJ186
19,50MBRFI195MBRFC195MBRFD195
19,53MBRFG195
19,59MBRFF195W1MBRFF195W2
19,60MBRFK187
19,69MBRFF196
19,70MBRFF197MBRFF197W4MBRFG197W1MBRFG197W2
19,74MBRFJ197
19,75MBRFI197
19,78MBRFG197
19,89MBRFH190MBRFK190MBRFB190
19,98MBRFL199
20,00MBRFI200MBRFJ199MBRFD1MBRFE200MBRFF200
20,08MBRFG191MBRFJ191
20,09MBRFF200W1MBRFF200W2
20,14MBRFK201MBRFB201
20,20MBRFF202MBRFF202W4MBRFG202W1MBRFG202W2
20,25MBRFI202
20,37MBRFG20MBRFJ20
20,39MBRFH203
20,44MBRFA204
20,50MBRFI205
20,59MBRFF205W1MBRFF205W2
20,69MBRFA206
20,70MBRFF20MBRFF207W4MBRFG207W1MBRFG207W2
20,75MBRFI207
20,87MBRFG208MBRFJ208
20,89MBRFH208
20,98MBRFL209
21,00MBRFI210MBRFJ21MBRFL19MBRFE210MBRFF210
21,09MBRFF210W1MBRFF210W2
21,12MBRFJ211
21,14MBRFH211
21,20MBRFF212MBRFF212W4MBRFG212W1MBRFG212W2
21,25MBRFI212
21,37MBRFG213
21,39MBRFH213
21,44MBRFA214
21,48MBRFL214
21,50MBRFI215
21,59MBRFF215W1MBRFF215W2
21,62MBRFG216
21,64MBRFK216
21,70MBRFF217MBRFF217W4MBRFG217W1MBRFG217W2
21,75MBRFI217
21,87MBRFG218
21,89MBRFH218
21,95MBRFF207
22,00MBRFI220MBRFJ219MBRFD22MBRFE220MBRFF220
22,09MBRFF220W1MBRFF220W2
22,12MBRFG221
22,20MBRFF222MBRFF222W4MBRFG222W1MBRFG222W2
22,23MBRFL222
22,24MBRFB209
22,25MBRFI222
22,37MBRFG223
22,39MBRFH223
22,45MBRFF224
22,50MBRFI225
22,59MBRFF225W1MBRFF225W2
22,70MBRFF227MBRFF227W4MBRFG227W1MBRFG227W2
22,72MBRFG22
22,73MBRFL227
22,75MBRFI227
22,89MBRFH228
22,95MBRFF229
22,97MBRFG229
23,00MBRFI230MBRFJ1MBRFL23
23,09MBRFF230W1MBRFF230W2
23,12MBRFJ231
23,20MBRFF232MBRFF232W4MBRFG232W1MBRFG232W2
23,22MBRFG232
23,25MBRFI232
23,30MBRFL22
23,39MBRFH233
23,41MBRFA22
23,45MBRFF234
23,50MBRFI235
23,59MBRFF235W1MBRFF235W2
23,70MBRFF237MBRFF237W4MBRFG237W1
23,72MBRFG237
23,89MBRFH238
23,95MBRFF239
23,97MBRFG239
24,00MBRFJ239MBRFD240MBRFF240
24,09MBRFF240W1MBRFF240W2
24,20MBRFF242MBRFF242W4MBRFG242W1
24,22MBRFG242
24,39MBRFH243
24,59MBRFF245W1MBRFF245W2MBRFB229
24,70MBRFF247
24,72MBRFG247
24,75MBRFI247
25,00MBRFL25MBRFF250
25,07MBRFG24
25,09MBRFF250W1
25,20MBRFF252
25,59MBRFF255W1
25,64MBRFL24
25,70MBRFF257
25,76MBRFH24
26,00MBRFD260
26,12MBRFJ261
26,20MBRFF262
26,50MBRFC265
26,70MBRFF267
26,93MBRFB25
27,20MBRFF272
27,41MBRFJ26
27,70MBRFF277
27,75MBRFI277
27,89MBRFH278
28,00MBRFD280
28,07MBRFG280
28,11MBRFH26
28,20MBRFF282
28,70MBRFF287
29,20MBRFF292
29,28MBRFB270
29,50MBRFC295
29,70MBRFF297
29,95MBRFF299
30,00MBRFD300
30,07MBRFG300
30,20MBRFF302
30,34MBRFL28
30,45MBRFH28
30,57MBRFG305
30,70MBRFF307
30,89MBRFH308
31,20MBRFF312
32,00MBRFD320
32,66MBRFJ326
34,00MBRFD340
35,25MBRFC352
38,00MBRFI380
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade