MBRFB270 - CALL de MBRF3 - Strike R$ 29,28 - Vencimento 19/02/2027

Grade de opções de MBRF3
Simular estratégia com MBRFB270
Gráficos 2d e 3d de MBRFB270 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

MBRFB270 - Cotação não ajustadaMBRFB270 - Volatilidade implícitaMBRF3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
12/11/20251,60001,60001,60001,60001,60001136,0032,7232,7232,7232,7232,7220,010020,300020,510020,880021,1300
16/10/20251,15001,15001,15001,15001,15001115,0048,0148,0148,0148,0148,0114,900015,500015,360015,460015,7400
15/10/20251,15001,15001,15001,15001,15001115,0048,5448,5448,5448,5448,5414,800015,240015,150015,330015,4300
13/10/20251,20001,20001,20001,20001,20001102,0041,9241,9241,9241,9241,9215,860016,620016,100015,890016,6900
09/10/20251,50001,50001,50001,50001,50002127,5041,5841,5841,5841,5841,5816,620017,580017,040016,810017,6800
Min1,15001,15001,15001,15001,15001102,0032,7232,7232,7232,7232,7214,800015,240015,150015,330015,4300
Max1,60001,60001,60001,60001,60002136,0048,5448,5448,5448,5448,5420,010020,300020,510020,880021,1300

Vencimento

StrikeCALLPUT
13,19MBRFB1MBRFN1
15,69MBRFB156MBRFN156
16,37MBRFB160MBRFN160
17,54MBRFB17MBRFN17
18,72MBRFB179MBRFN179
19,89MBRFB190MBRFN190
22,24MBRFB209MBRFN209
24,59MBRFB229MBRFN229
26,93MBRFB25MBRFN25
29,28MBRFB270MBRFN270
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade