VALEV822 - PUT de VALE3 - Strike R$ 77,14 - Vencimento 16/10/2026

Grade de opções de VALE3
Simular estratégia com VALEV822
Gráficos 2d e 3d de VALEV822 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEV822. Para consultar os dados de outra opção utilize o menu.

VALEV822 - Cotação não ajustadaVALEV822 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
03/09/20261,231,231,842,092,403980.440,0030,3132,2131,0930,3132,2177,6681,3179,0678,4581,99
02/09/20261,291,971,621,431,98105523.923,0029,4829,4831,3230,5032,6878,5278,8080,5580,8081,76
01/09/20261,922,262,122,122,3636120.555,0028,7429,6229,5128,7430,2277,3577,8778,2978,3078,97
31/08/20261,701,701,872,152,1562183.457,0028,1729,0429,0028,1729,6377,8579,2178,1877,8579,70
28/08/20261,881,882,082,052,282191.623,0028,7329,3129,0428,7329,3177,7679,1978,4178,5879,48

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
15,14VALEJ169VALEV169
16,14VALEJ179VALEV179
17,14VALEJ189VALEV189
18,14VALEJ199VALEV199
19,14VALEJ209VALEV209
20,14VALEJ219VALEV219
21,14VALEJ229VALEV229
22,14VALEJ239VALEV239
23,14VALEJ249VALEV249
24,14VALEJ259VALEV259
25,14VALEJ269VALEV269
26,14VALEJ279VALEV279
27,14VALEJ289VALEV289
28,14VALEJ299VALEV299
29,14VALEJ309VALEV309
30,14VALEJ319VALEV319
31,14VALEJ329VALEV329
32,14VALEJ339VALEV339
33,14VALEJ349VALEV349
34,14VALEJ359VALEV359
35,14VALEJ369VALEV369
36,14VALEJ379VALEV379
37,14VALEJ389VALEV389
38,14VALEJ399VALEV399
39,14VALEJ409VALEV409
40,14VALEJ419VALEV419
41,14VALEJ429VALEV429
42,14VALEJ439VALEV439
43,14VALEJ449VALEV449
44,14VALEJ53VALEV53
45,14VALEJ469VALEV469
46,14VALEJ479VALEV479
46,64VALEJ533VALEV533
46,89VALEJ486VALEV486
47,14VALEJ538VALEV538
47,39VALEJ491VALEV491
47,64VALEJ543VALEV543
47,89VALEJ496VALEV496
48,14VALEJ548VALEV548
48,64VALEJ553VALEV553
49,14VALEJ558VALEV558
49,64VALEJ563VALEV563
50,14VALEJ568VALEV568
50,64VALEJ573VALEV573
51,14VALEJ578VALEV578
51,64VALEJ534VALEV534
52,14VALEJ539VALEV539
52,64VALEJ544VALEV544
53,14VALEJ582VALEV582
54,14VALEJ608VALEV608
54,64VALEJ613VALEV613
55,64VALEJ607VALEV607
56,14VALEJ579VALEV579
56,64VALEJ584VALEV584
57,14VALEJ589VALEV589
57,64VALEJ594VALEV594
58,14VALEJ599VALEV599
58,64VALEJ604VALEV604
59,14VALEJ609VALEV609
59,64VALEJ614VALEV614
60,14VALEJ619VALEV619
60,64VALEJ624VALEV624
61,14VALEJ629VALEV629
61,64VALEJ634VALEV634
62,14VALEJ639VALEV639
62,64VALEJ677VALEV677
63,64VALEJ654VALEV654
64,64VALEJ664VALEV664
65,14VALEJ651VALEV651
65,64VALEJ674VALEV674
66,14VALEJ679VALEV679
66,64VALEJ666VALEV666
67,14VALEJ689VALEV689
67,64VALEJ694VALEV694
68,14VALEJ699VALEV699
68,64VALEJ704VALEV704
69,14VALEJ709VALEV709
69,64VALEJ714VALEV714
70,14VALEJ752VALEV752
70,64VALEJ724VALEV724
71,14VALEJ730VALEV730
71,64VALEJ734VALEV734
72,14VALEJ740VALEV740
73,14VALEJ749VALEV749
73,64VALEJ754VALEV754
74,14VALEJ760VALEV760
74,64VALEJ764VALEV764
75,14VALEJ770VALEV770
75,64VALEJ774VALEV774
76,14VALEJ779VALEV779
76,64VALEJ784VALEV784
77,14VALEJ822VALEV822
77,64VALEJ794VALEV794
78,14VALEJ799VALEV799
78,64VALEJ804VALEV804
79,15VALEJ810VALEV810
79,65VALEJ814VALEV814
80,14VALEJ820VALEV820
80,64VALEJ824VALEV824
80,90VALEJ809VALEV809
81,14VALEJ830VALEV830
81,64VALEJ834VALEV834
82,14VALEJ840VALEV840
82,64VALEJ844VALEV844
83,14VALEJ850VALEV850
83,64VALEJ854VALEV854
84,14VALEJ860VALEV860
84,64VALEJ864VALEV864
85,14VALEJ870VALEV870
85,64VALEJ874VALEV874
86,14VALEJ880VALEV880
86,64VALEJ884VALEV884
87,14VALEJ890VALEV890
87,64VALEJ894VALEV894
88,14VALEJ899VALEV899
88,64VALEJ904VALEV904
89,14VALEJ909VALEV909
89,64VALEJ914VALEV914
90,14VALEJ919VALEV919
90,64VALEJ924VALEV924
91,14VALEJ929VALEV929
91,64VALEJ934VALEV934
92,14VALEJ939VALEV939
93,14VALEJ949VALEV949
95,14VALEJ951VALEV951
96,64VALEJ984VALEV984
97,14VALEJ989VALEV989
97,64VALEJ994VALEV994
98,64VALEJ100VALEV100
99,64VALEJ101VALEV101
100,64VALEJ102VALEV102
101,64VALEJ103VALEV103
102,64VALEJ104VALEV104
103,64VALEJ105VALEV105
104,64VALEJ106VALEV106
105,64VALEJ107VALEV107
106,64VALEJ108VALEV108
107,64VALEJ109VALEV109
108,64VALEJ110VALEV110
109,64VALEJ111VALEV111
110,64VALEJ112VALEV112
111,64VALEJ113VALEV113
112,64VALEJ114VALEV114
113,64VALEJ115VALEV115
114,64VALEJ116VALEV116
115,64VALEJ117VALEV117
116,64VALEJ118VALEV118
117,64VALEJ119VALEV119
118,64VALEJ120VALEV120
119,64VALEJ121VALEV121
120,64VALEJ122VALEV122
121,64VALEJ123VALEV123
122,64VALEJ124VALEV124
123,64VALEJ125VALEV125
124,64VALEJ126VALEV126
125,64VALEJ127VALEV127
126,64VALEJ128VALEV128
127,64VALEJ129VALEV129
128,64VALEJ130VALEV130
129,64VALEJ131VALEV131
130,64VALEJ132VALEV132
131,64VALEJ133VALEV133
132,64VALEJ134VALEV134
133,64VALEJ135VALEV135
134,64VALEJ136VALEV136
135,64VALEJ137VALEV137
136,64VALEJ138VALEV138
137,64VALEJ139VALEV139
138,64VALEJ140VALEV140
139,64VALEJ141VALEV141
140,64VALEJ142VALEV142
141,64VALEJ143VALEV143
142,64VALEJ144VALEV144
143,64VALEJ145VALEV145
144,64VALEJ146VALEV146
146,64VALEJ148VALEV148
154,64VALEJ156VALEV156
164,64VALEJ166VALEV166
169,64VALEJ171VALEV171
174,64VALEJ176VALEV176
184,64VALEJ186VALEV186
194,64VALEJ196VALEV196
202,64VALEJ204VALEV204
212,64VALEJ214VALEV214
222,64VALEJ224VALEV224
232,64VALEJ234VALEV234
242,64VALEJ244VALEV244
252,64VALEJ254VALEV254
262,64VALEJ264VALEV264
272,64VALEJ274VALEV274
282,64VALEJ284VALEV284
292,64VALEJ294VALEV294
302,64VALEJ304VALEV304
312,64VALEJ314VALEV314
322,64VALEJ324VALEV324
332,64VALEJ334VALEV334
342,64VALEJ344VALEV344
352,64VALEJ354VALEV354
362,64VALEJ364VALEV364
372,64VALEJ374VALEV374
382,64VALEJ384VALEV384
392,64VALEJ394VALEV394
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade