VALEJ804 - CALL de VALE3 - Strike R$ 80,40 - Vencimento 16/10/2026

Grade de opções de VALE3
Simular estratégia com VALEJ804
Gráficos 2d e 3d de VALEJ804 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEJ804 - Cotação não ajustadaVALEJ804 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
20/04/202614,9314,9315,1215,2315,23315.128,0025,2188,0388,8088,8088,7389,44
16/04/202612,7912,7912,8012,8112,8133.840,0011,1487,1088,8987,8287,4489,39
24/03/20266,016,018,338,668,66416.664,0017,5517,5525,5927,4327,8076,5676,9877,9278,1078,41
09/03/20269,159,159,159,159,1512.745,0027,2027,2027,2027,2027,2076,5577,7278,2979,2680,10
03/03/202611,7011,7011,7011,7011,70115.210,0017,4817,4817,4817,4817,4882,5585,2583,9484,4885,31
Min6,016,018,338,668,6612.745,0017,4817,4817,4811,1417,4876,5576,9877,9278,1078,41
Max14,9314,9315,1215,2315,23416.664,0027,2027,2027,2027,4327,8088,0388,8988,8088,7389,44

Vencimento

StrikeCALLPUT
45,90VALEJ53VALEV53
48,40VALEJ533VALEV533
48,90VALEJ538VALEV538
49,15VALEJ491VALEV491
49,40VALEJ543VALEV543
49,65VALEJ496VALEV496
49,90VALEJ548VALEV548
50,40VALEJ553VALEV553
50,90VALEJ558VALEV558
51,40VALEJ563VALEV563
51,90VALEJ568VALEV568
52,40VALEJ573VALEV573
52,90VALEJ578VALEV578
54,40VALEJ544VALEV544
54,90VALEJ582VALEV582
55,90VALEJ608VALEV608
56,40VALEJ613VALEV613
57,40VALEJ607VALEV607
58,40VALEJ584VALEV584
58,90VALEJ589VALEV589
59,40VALEJ594VALEV594
59,90VALEJ599VALEV599
60,40VALEJ604VALEV604
60,90VALEJ609VALEV609
61,40VALEJ614VALEV614
61,90VALEJ619VALEV619
62,40VALEJ624VALEV624
62,90VALEJ629VALEV629
63,40VALEJ634VALEV634
63,90VALEJ639VALEV639
64,40VALEJ677VALEV677
65,40VALEJ654VALEV654
69,40VALEJ694VALEV694
70,40VALEJ704VALEV704
71,40VALEJ714VALEV714
71,90VALEJ752VALEV752
72,90VALEJ730VALEV730
73,90VALEJ740VALEV740
74,90VALEJ749VALEV749
75,40VALEJ754VALEV754
75,90VALEJ760VALEV760
76,90VALEJ770VALEV770
77,90VALEJ779VALEV779
78,90VALEJ822VALEV822
79,40VALEJ794VALEV794
79,90VALEJ799VALEV799
80,40VALEJ804VALEV804
80,91VALEJ810VALEV810
81,90VALEJ820VALEV820
82,90VALEJ830VALEV830
83,90VALEJ840VALEV840
84,90VALEJ850VALEV850
85,40VALEJ854VALEV854
85,90VALEJ860VALEV860
86,90VALEJ870VALEV870
87,90VALEJ880VALEV880
88,90VALEJ890VALEV890
89,90VALEJ899VALEV899
90,90VALEJ909VALEV909
91,90VALEJ919VALEV919
93,90VALEJ939VALEV939
100,40VALEJ100VALEV100
119,40VALEJ119VALEV119
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade