VALEJ804 - CALL de VALE3 - Strike R$ 80,40 - Vencimento 16/10/2026

Grade de opções de VALE3
Simular estratégia com VALEJ804
Gráficos 2d e 3d de VALEJ804 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

Exibindo os últimos 5 dias de negociação de VALEJ804. Para consultar os dados de outra opção utilize o menu.

VALEJ804 - Cotação não ajustadaVALEJ804 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
16/07/20261,502,001,971,502,0011251.108,0022,3126,0125,5722,3126,2472,5473,8573,0272,9874,08
15/07/20262,992,992,992,992,991299,0028,0928,0928,0928,0928,0973,8073,9974,4674,5175,00
09/07/20262,402,402,402,402,401480,0027,5727,5727,5727,5727,5771,9373,4172,9173,1573,49
08/07/20262,333,002,532,403,0074.052,0026,1926,2226,7326,5727,3172,3575,2273,2372,7075,22
24/06/20265,005,005,115,175,1721.534,0025,3325,3325,3425,3425,3477,1678,5677,7477,7378,86

Para dados em tempo real ou para ver todo o histórico de negociação é necessário ser assinante. Conheça nossos planos.

Vencimento

StrikeCALLPUT
16,90VALEJ169VALEV169
17,90VALEJ179VALEV179
18,90VALEJ189VALEV189
19,90VALEJ199VALEV199
20,90VALEJ209VALEV209
21,90VALEJ219VALEV219
22,90VALEJ229VALEV229
23,90VALEJ239VALEV239
24,90VALEJ249VALEV249
25,90VALEJ259VALEV259
26,90VALEJ269VALEV269
27,90VALEJ279VALEV279
28,90VALEJ289VALEV289
29,90VALEJ299VALEV299
30,90VALEJ309VALEV309
31,90VALEJ319VALEV319
32,90VALEJ329VALEV329
33,90VALEJ339VALEV339
34,90VALEJ349VALEV349
35,90VALEJ359VALEV359
36,90VALEJ369VALEV369
37,90VALEJ379VALEV379
38,90VALEJ389VALEV389
39,90VALEJ399VALEV399
40,90VALEJ409VALEV409
41,90VALEJ419VALEV419
42,90VALEJ429VALEV429
43,90VALEJ439VALEV439
44,90VALEJ449VALEV449
45,90VALEJ53VALEV53
46,90VALEJ469VALEV469
47,90VALEJ479VALEV479
48,40VALEJ533VALEV533
48,90VALEJ538VALEV538
49,15VALEJ491VALEV491
49,40VALEJ543VALEV543
49,65VALEJ496VALEV496
49,90VALEJ548VALEV548
50,40VALEJ553VALEV553
50,90VALEJ558VALEV558
51,40VALEJ563VALEV563
51,90VALEJ568VALEV568
52,40VALEJ573VALEV573
52,90VALEJ578VALEV578
53,40VALEJ534VALEV534
53,90VALEJ539VALEV539
54,40VALEJ544VALEV544
54,90VALEJ582VALEV582
55,90VALEJ608VALEV608
56,40VALEJ613VALEV613
57,40VALEJ607VALEV607
57,90VALEJ579VALEV579
58,40VALEJ584VALEV584
58,90VALEJ589VALEV589
59,40VALEJ594VALEV594
59,90VALEJ599VALEV599
60,40VALEJ604VALEV604
60,90VALEJ609VALEV609
61,40VALEJ614VALEV614
61,90VALEJ619VALEV619
62,40VALEJ624VALEV624
62,90VALEJ629VALEV629
63,40VALEJ634VALEV634
63,90VALEJ639VALEV639
64,40VALEJ677VALEV677
65,40VALEJ654VALEV654
66,40VALEJ664VALEV664
67,40VALEJ674VALEV674
67,90VALEJ679VALEV679
68,90VALEJ689VALEV689
69,40VALEJ694VALEV694
69,90VALEJ699VALEV699
70,40VALEJ704VALEV704
71,40VALEJ714VALEV714
71,90VALEJ752VALEV752
72,40VALEJ724VALEV724
72,90VALEJ730VALEV730
73,40VALEJ734VALEV734
73,90VALEJ740VALEV740
74,90VALEJ749VALEV749
75,40VALEJ754VALEV754
75,90VALEJ760VALEV760
76,40VALEJ764VALEV764
76,90VALEJ770VALEV770
77,40VALEJ774VALEV774
77,90VALEJ779VALEV779
78,40VALEJ784VALEV784
78,90VALEJ822VALEV822
79,40VALEJ794VALEV794
79,90VALEJ799VALEV799
80,40VALEJ804VALEV804
80,90VALEJ809VALEV809
80,91VALEJ810VALEV810
81,41VALEJ814VALEV814
81,90VALEJ820VALEV820
82,40VALEJ824VALEV824
82,90VALEJ830VALEV830
83,40VALEJ834VALEV834
83,90VALEJ840VALEV840
84,40VALEJ844VALEV844
84,90VALEJ850VALEV850
85,40VALEJ854VALEV854
85,90VALEJ860VALEV860
86,40VALEJ864VALEV864
86,90VALEJ870VALEV870
87,40VALEJ874VALEV874
87,90VALEJ880VALEV880
88,40VALEJ884VALEV884
88,90VALEJ890VALEV890
89,40VALEJ894VALEV894
89,90VALEJ899VALEV899
90,40VALEJ904VALEV904
90,90VALEJ909VALEV909
91,40VALEJ914VALEV914
91,90VALEJ919VALEV919
92,40VALEJ924VALEV924
92,90VALEJ929VALEV929
93,90VALEJ939VALEV939
98,40VALEJ984VALEV984
98,90VALEJ989VALEV989
99,40VALEJ994VALEV994
100,40VALEJ100VALEV100
101,40VALEJ101VALEV101
102,40VALEJ102VALEV102
103,40VALEJ103VALEV103
104,40VALEJ104VALEV104
105,40VALEJ105VALEV105
106,40VALEJ106VALEV106
107,40VALEJ107VALEV107
108,40VALEJ108VALEV108
109,40VALEJ109VALEV109
110,40VALEJ110VALEV110
111,40VALEJ111VALEV111
112,40VALEJ112VALEV112
113,40VALEJ113VALEV113
114,40VALEJ114VALEV114
115,40VALEJ115VALEV115
116,40VALEJ116VALEV116
117,40VALEJ117VALEV117
118,40VALEJ118VALEV118
119,40VALEJ119VALEV119
120,40VALEJ120VALEV120
121,40VALEJ121VALEV121
122,40VALEJ122VALEV122
123,40VALEJ123VALEV123
124,40VALEJ124VALEV124
125,40VALEJ125VALEV125
126,40VALEJ126VALEV126
127,40VALEJ127VALEV127
128,40VALEJ128VALEV128
129,40VALEJ129VALEV129
130,40VALEJ130VALEV130
131,40VALEJ131VALEV131
132,40VALEJ132VALEV132
133,40VALEJ133VALEV133
134,40VALEJ134VALEV134
135,40VALEJ135VALEV135
136,40VALEJ136VALEV136
137,40VALEJ137VALEV137
138,40VALEJ138VALEV138
139,40VALEJ139VALEV139
140,40VALEJ140VALEV140
141,40VALEJ141VALEV141
142,40VALEJ142VALEV142
143,40VALEJ143VALEV143
144,40VALEJ144VALEV144
145,40VALEJ145VALEV145
146,40VALEJ146VALEV146
148,40VALEJ148VALEV148
156,40VALEJ156VALEV156
166,40VALEJ166VALEV166
171,40VALEJ171VALEV171
176,40VALEJ176VALEV176
186,40VALEJ186VALEV186
196,40VALEJ196VALEV196
204,40VALEJ204VALEV204
214,40VALEJ214VALEV214
224,40VALEJ224VALEV224
234,40VALEJ234VALEV234
244,40VALEJ244VALEV244
254,40VALEJ254VALEV254
264,40VALEJ264VALEV264
274,40VALEJ274VALEV274
284,40VALEJ284VALEV284
294,40VALEJ294VALEV294
304,40VALEJ304VALEV304
314,40VALEJ314VALEV314
324,40VALEJ324VALEV324
334,40VALEJ334VALEV334
344,40VALEJ344VALEV344
354,40VALEJ354VALEV354
364,40VALEJ364VALEV364
374,40VALEJ374VALEV374
384,40VALEJ384VALEV384
394,40VALEJ394VALEV394
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade