VALEU671W4 - PUT de VALE3 - Strike R$ 67,15 - Vencimento 25/09/2026

Grade de opções de VALE3
Simular estratégia com VALEU671W4
Gráficos 2d e 3d de VALEU671W4 na calculadora Black & Scholes

* Gráfico construído com cotações mínima, máxima, primeira e última da opção, e horário aproximado em que ocorreram

VALEU671W4 - Cotação não ajustadaVALEU671W4 - Volatilidade implícitaVALE3 - Cotação não ajustada
MinPriMedUltMaxNegóciosVol. Fin.MinPriMedUltMaxMinAbeMedUltMax
17/07/20260,830,840,830,830,842167,0027,2127,3327,2727,2127,3372,1072,9872,7972,9473,12
10/07/20260,600,600,600,600,60160,0024,4224,4224,4224,4224,4273,1274,0074,1874,1874,66
Min0,600,600,600,600,60160,0024,4224,4224,4224,4224,4272,1072,9872,7972,9473,12
Max0,830,840,830,830,842167,0027,2127,3327,2727,2127,3373,1274,0074,1874,1874,66

Vencimento

StrikeCALLPUT
67,15VALEI671W4VALEU671W4
67,65VALEI676W4VALEU676W4
68,15VALEI681W4VALEU681W4
68,65VALEI686W4VALEU686W4
69,15VALEI691W4VALEU691W4
69,65VALEI696W4VALEU696W4
70,15VALEI701W4VALEU701W4
70,65VALEI706W4VALEU706W4
71,15VALEI711W4VALEU711W4
71,65VALEI716W4VALEU716W4
72,15VALEI721W4VALEU721W4
72,65VALEI726W4VALEU726W4
73,15VALEI731W4VALEU731W4
73,65VALEI736W4VALEU736W4
74,15VALEI741W4VALEU741W4
74,65VALEI746W4VALEU746W4
75,15VALEI751W4VALEU751W4
75,65VALEI756W4VALEU756W4
76,15VALEI761W4VALEU761W4
76,65VALEI766W4VALEU766W4
77,15VALEI771W4VALEU771W4
77,65VALEI776W4VALEU776W4
78,15VALEI781W4VALEU781W4
78,65VALEI786W4VALEU786W4
79,15VALEI791W4VALEU791W4
79,65VALEI796W4VALEU796W4
80,15VALEI801W4VALEU801W4
80,65VALEI806W4VALEU806W4
81,15VALEI811W4VALEU811W4
81,65VALEI816W4VALEU816W4
82,15VALEI821W4VALEU821W4
82,65VALEI826W4VALEU826W4
83,15VALEI831W4VALEU831W4
83,65VALEI836W4VALEU836W4
84,15VALEI841W4VALEU841W4
84,65VALEI846W4VALEU846W4
85,15VALEI851W4VALEU851W4
85,65VALEI856W4VALEU856W4
86,15VALEI861W4VALEU861W4
86,65VALEI866W4VALEU866W4
Copyright: Opções.Net.Br
Termos de uso   -   Política de privacidade